BBDCU23 - PUT de BBDC4 - Strike R$ 18,14 - Vencimento 18/09/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCU23. Para consultar os dados de outra opção utilize o menu.

	BBDCU23 - Cotação não ajustada							BBDCU23 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
15/05/2026	0,81	0,81	0,92	1,01	1,01	2	24.060,00	23,70	23,70	26,44	29,04	29,04	17,47	17,53	17,62	17,69	17,74
12/05/2026	0,71	0,71	0,79	0,87	0,87	2	158,00	24,86	24,86	26,93	28,90	28,90	17,93	18,06	18,00	17,96	18,20
24/04/2026	0,49	0,50	0,49	0,49	0,50	3	8.500,00	31,70	31,93	31,77	31,70	31,93	19,83	20,04	19,93	19,92	20,14
10/04/2026	0,49	0,51	0,50	0,49	0,51	2	100,00	33,68	34,29	33,98	33,68	34,29	20,34	20,48	20,44	20,44	20,64
17/12/2025	1,36	1,39	1,37	1,36	1,39	2	275,00	31,70	32,22	31,96	31,70	32,22	17,87	18,35	18,12	18,25	18,37

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
9,49	BBDCI951	BBDCU951
9,59	BBDCI961	BBDCU961
10,14	BBDCI2	BBDCU2
10,39	BBDCI104	BBDCU104
10,64	BBDCI109	BBDCU109
10,89	BBDCI112	BBDCU112
11,14	BBDCI118	BBDCU118
11,39	BBDCI117	BBDCU117
11,64	BBDCI119	BBDCU119
11,89	BBDCI122	BBDCU122
12,14	BBDCI124	BBDCU124
12,39	BBDCI134	BBDCU134
12,64	BBDCI129	BBDCU129
12,89	BBDCI132	BBDCU132
13,14	BBDCI13	BBDCU13
13,39	BBDCI141	BBDCU141
13,64	BBDCI139	BBDCU139
13,89	BBDCI142	BBDCU142
14,14	BBDCI144	BBDCU144
14,39	BBDCI147	BBDCU147
14,64	BBDCI149	BBDCU149
14,89	BBDCI152	BBDCU152
15,14	BBDCI154	BBDCU154
15,39	BBDCI157	BBDCU157
15,64	BBDCI159	BBDCU159
15,89	BBDCI162	BBDCU162
16,14	BBDCI164	BBDCU164
16,39	BBDCI170	BBDCU170
16,64	BBDCI169	BBDCU169
16,89	BBDCI179	BBDCU179
17,14	BBDCI181	BBDCU181
17,39	BBDCI184	BBDCU184
17,64	BBDCI21	BBDCU21
17,89	BBDCI189	BBDCU189
18,14	BBDCI23	BBDCU23
18,39	BBDCI194	BBDCU194
18,64	BBDCI196	BBDCU196
18,89	BBDCI199	BBDCU199
19,14	BBDCI201	BBDCU201
19,39	BBDCI204	BBDCU204
19,64	BBDCI206	BBDCU206
19,89	BBDCI209	BBDCU209
20,14	BBDCI211	BBDCU211
20,39	BBDCI214	BBDCU214
20,64	BBDCI216	BBDCU216
20,89	BBDCI219	BBDCU219
21,14	BBDCI221	BBDCU221
21,39	BBDCI224	BBDCU224
21,64	BBDCI226	BBDCU226
21,89	BBDCI229	BBDCU229
22,14	BBDCI223	BBDCU223
22,39	BBDCI227	BBDCU227
22,64	BBDCI22	BBDCU22
22,89	BBDCI232	BBDCU232
23,14	BBDCI234	BBDCU234
23,39	BBDCI237	BBDCU237
23,64	BBDCI239	BBDCU239
23,89	BBDCI242	BBDCU242
24,14	BBDCI244	BBDCU244
24,39	BBDCI247	BBDCU247
24,64	BBDCI249	BBDCU249
24,89	BBDCI252	BBDCU252
25,14	BBDCI254	BBDCU254
25,39	BBDCI257	BBDCU257
25,64	BBDCI259	BBDCU259
25,89	BBDCI262	BBDCU262
26,14	BBDCI264	BBDCU264
26,39	BBDCI267	BBDCU267
26,64	BBDCI269	BBDCU269
26,89	BBDCI272	BBDCU272
27,14	BBDCI274	BBDCU274
27,39	BBDCI277	BBDCU277
27,64	BBDCI279	BBDCU279
27,89	BBDCI282	BBDCU282
28,14	BBDCI284	BBDCU284
28,39	BBDCI287	BBDCU287
28,64	BBDCI289	BBDCU289
28,89	BBDCI28	BBDCU28
29,14	BBDCI291	BBDCU291
29,39	BBDCI294	BBDCU294
29,64	BBDCI296	BBDCU296
29,89	BBDCI299	BBDCU299
32,89	BBDCI350	BBDCU350
92,89	BBDCI932	BBDCU932
93,89	BBDCI942	BBDCU942
94,89	BBDCI952	BBDCU952
95,89	BBDCI962	BBDCU962
96,89	BBDCI972	BBDCU972
97,89	BBDCI982	BBDCU982
98,89	BBDCI992	BBDCU992
99,89	BBDCI10	BBDCU10
100,89	BBDCI101	BBDCU101
101,89	BBDCI102	BBDCU102