BBDCU221 - PUT de BBDC4 - Strike R$ 20,83 - Vencimento 18/09/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCU221. Para consultar os dados de outra opção utilize o menu.

	BBDCU221 - Cotação não ajustada							BBDCU221 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/07/2026	2,13	2,19	2,18	2,13	2,19	2	13.761,00	27,97	28,55	28,30	27,97	28,55	18,28	18,36	18,42	18,41	18,51
10/07/2026	2,20	2,20	2,20	2,20	2,20	1	1.320,00	29,39	29,39	29,39	29,39	29,39	18,32	18,39	18,65	18,86	18,87
03/07/2026	2,20	2,20	2,20	2,20	2,20	1	1.320,00	16,27	16,27	16,27	16,27	16,27	18,20	18,30	18,30	18,26	18,39
07/05/2026	2,18	2,18	2,18	2,19	2,19	2	7.852,00	28,54	28,54	28,64	28,77	28,77	18,42	18,90	18,61	18,52	18,90
20/04/2026	1,07	1,09	1,08	1,07	1,09	2	216,00	30,06	30,46	30,26	30,06	30,46	20,96	21,19	21,06	21,03	21,27

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
6,88	BBDCI719	BBDCU719
7,08	BBDCI739	BBDCU739
7,28	BBDCI759	BBDCU759
7,48	BBDCI779	BBDCU779
7,58	BBDCI789	BBDCU789
7,68	BBDCI799	BBDCU799
7,78	BBDCI809	BBDCU809
7,88	BBDCI819	BBDCU819
7,98	BBDCI829	BBDCU829
8,08	BBDCI839	BBDCU839
8,18	BBDCI849	BBDCU849
8,28	BBDCI859	BBDCU859
8,38	BBDCI869	BBDCU869
8,48	BBDCI879	BBDCU879
8,58	BBDCI889	BBDCU889
8,68	BBDCI899	BBDCU899
8,78	BBDCI909	BBDCU909
8,88	BBDCI919	BBDCU919
8,98	BBDCI929	BBDCU929
9,08	BBDCI939	BBDCU939
9,18	BBDCI951	BBDCU951
9,28	BBDCI961	BBDCU961
9,38	BBDCI96	BBDCU96
9,48	BBDCI979	BBDCU979
9,58	BBDCI989	BBDCU989
9,68	BBDCI999	BBDCU999
9,83	BBDCI2	BBDCU2
10,08	BBDCI104	BBDCU104
10,33	BBDCI109	BBDCU109
10,58	BBDCI112	BBDCU112
10,83	BBDCI118	BBDCU118
11,08	BBDCI117	BBDCU117
11,33	BBDCI119	BBDCU119
11,58	BBDCI122	BBDCU122
11,83	BBDCI124	BBDCU124
12,08	BBDCI134	BBDCU134
12,33	BBDCI129	BBDCU129
12,58	BBDCI132	BBDCU132
12,83	BBDCI13	BBDCU13
13,08	BBDCI141	BBDCU141
13,33	BBDCI139	BBDCU139
13,58	BBDCI142	BBDCU142
13,83	BBDCI144	BBDCU144
14,08	BBDCI147	BBDCU147
14,33	BBDCI149	BBDCU149
14,58	BBDCI152	BBDCU152
14,83	BBDCI154	BBDCU154
15,08	BBDCI157	BBDCU157
15,33	BBDCI159	BBDCU159
15,58	BBDCI162	BBDCU162
15,83	BBDCI164	BBDCU164
16,08	BBDCI170	BBDCU170
16,33	BBDCI169	BBDCU169
16,58	BBDCI179	BBDCU179
16,83	BBDCI181	BBDCU181
17,08	BBDCI184	BBDCU184
17,33	BBDCI21	BBDCU21
17,58	BBDCI189	BBDCU189
17,83	BBDCI23	BBDCU23
18,08	BBDCI194	BBDCU194
18,33	BBDCI196	BBDCU196
18,58	BBDCI199	BBDCU199
18,83	BBDCI201	BBDCU201
19,08	BBDCI204	BBDCU204
19,33	BBDCI206	BBDCU206
19,58	BBDCI209	BBDCU209
19,83	BBDCI211	BBDCU211
20,08	BBDCI214	BBDCU214
20,33	BBDCI216	BBDCU216
20,58	BBDCI219	BBDCU219
20,83	BBDCI221	BBDCU221
21,08	BBDCI224	BBDCU224
21,33	BBDCI226	BBDCU226
21,58	BBDCI229	BBDCU229
21,83	BBDCI223	BBDCU223
22,08	BBDCI227	BBDCU227
22,33	BBDCI22	BBDCU22
22,58	BBDCI232	BBDCU232
22,83	BBDCI234	BBDCU234
23,08	BBDCI237	BBDCU237
23,33	BBDCI239	BBDCU239
23,58	BBDCI242	BBDCU242
23,83	BBDCI244	BBDCU244
24,08	BBDCI247	BBDCU247
24,33	BBDCI249	BBDCU249
24,58	BBDCI252	BBDCU252
24,83	BBDCI254	BBDCU254
25,08	BBDCI257	BBDCU257
25,33	BBDCI259	BBDCU259
25,58	BBDCI262	BBDCU262
25,83	BBDCI264	BBDCU264
26,08	BBDCI267	BBDCU267
26,33	BBDCI269	BBDCU269
26,58	BBDCI272	BBDCU272
26,83	BBDCI274	BBDCU274
27,08	BBDCI277	BBDCU277
27,33	BBDCI279	BBDCU279
27,58	BBDCI282	BBDCU282
27,83	BBDCI284	BBDCU284
28,08	BBDCI287	BBDCU287
28,33	BBDCI289	BBDCU289
28,58	BBDCI28	BBDCU28
28,83	BBDCI291	BBDCU291
29,08	BBDCI294	BBDCU294
29,33	BBDCI296	BBDCU296
29,58	BBDCI299	BBDCU299
29,83	BBDCI301	BBDCU301
30,08	BBDCI303	BBDCU303
30,33	BBDCI306	BBDCU306
30,58	BBDCI308	BBDCU308
32,58	BBDCI350	BBDCU350
92,58	BBDCI932	BBDCU932
93,58	BBDCI942	BBDCU942
94,58	BBDCI952	BBDCU952
95,58	BBDCI962	BBDCU962
96,58	BBDCI972	BBDCU972
97,58	BBDCI982	BBDCU982
98,58	BBDCI992	BBDCU992
99,58	BBDCI10	BBDCU10
100,58	BBDCI101	BBDCU101
101,58	BBDCI102	BBDCU102