BBDCX4 - PUT de BBDC4 - Strike R$ 20,44 - Vencimento 19/12/2025

Grade de opções de BBDC4
Simular estratégia com BBDCX4
Gráficos 2d e 3d de BBDCX4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCX4. Para consultar os dados de outra opção utilize o menu.

BBDCX4 - Cotação não ajustadaBBDCX4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/12/20251,13001,13001,17001,15001,23001115.248,0026,9127,3127,6626,9128,8719,070019,120019,250019,270019,3800
03/12/20250,82000,83001,26001,39001,61007169.693,0024,2824,9527,8027,1934,1718,780019,640019,030019,000019,6900
02/12/20250,91000,94000,93000,92000,98001722.304,0024,2325,6425,0924,7725,8419,370019,380019,500019,540019,5800
01/12/20250,85000,95001,01001,05001,050030116.670,0025,0025,9325,6525,1226,3719,350019,650019,460019,350019,7000
28/11/20250,77000,90000,85000,84000,92005073.077,0025,0125,9725,9125,6226,7519,480019,510019,680019,650019,8100

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,90BBDCL752BBDCX752
8,20BBDCL851BBDCX851
8,40BBDCL871BBDCX871
8,60BBDCL891BBDCX891
8,80BBDCL911BBDCX911
9,00BBDCL87BBDCX87
9,20BBDCL951BBDCX951
9,40BBDCL971BBDCX971
9,60BBDCL991BBDCX991
9,80BBDCL984BBDCX984
10,05BBDCL103BBDCX103
10,30BBDCL106BBDCX106
10,55BBDCL108BBDCX108
11,05BBDCL113BBDCX113
11,30BBDCL116BBDCX116
11,55BBDCL118BBDCX118
11,80BBDCL121BBDCX121
12,05BBDCL123BBDCX123
12,30BBDCL126BBDCX126
12,55BBDCL128BBDCX128
12,80BBDCL134BBDCX134
13,05BBDCL133BBDCX133
13,30BBDCL2BBDCX2
13,55BBDCL141BBDCX141
13,80BBDCL149BBDCX149
14,05BBDCL143BBDCX143
14,30BBDCL146BBDCX146
14,55BBDCL151BBDCX151
14,80BBDCL154BBDCX154
15,05BBDCL156BBDCX156
15,30BBDCL159BBDCX159
15,55BBDCL161BBDCX161
15,80BBDCL164BBDCX164
16,05BBDCL163BBDCX163
16,30BBDCL166BBDCX166
16,44BBDCL3BBDCX3
16,69BBDCL173BBDCX173
16,94BBDCL172BBDCX172
17,19BBDCL180BBDCX180
17,44BBDCL17BBDCX17
17,69BBDCL183BBDCX183
17,94BBDCL182BBDCX182
18,19BBDCL188BBDCX188
18,44BBDCL186BBDCX186
18,69BBDCL191BBDCX191
18,94BBDCL193BBDCX193
19,19BBDCL194BBDCX194
19,44BBDCL19BBDCX19
19,69BBDCL201BBDCX201
19,94BBDCL20BBDCX20
20,19BBDCL204BBDCX204
20,44BBDCL4BBDCX4
20,69BBDCL213BBDCX213
20,94BBDCL21BBDCX21
21,19BBDCL214BBDCX214
21,44BBDCL220BBDCX220
21,69BBDCL219BBDCX219
21,94BBDCL22BBDCX22
22,19BBDCL225BBDCX225
22,44BBDCL227BBDCX227
22,69BBDCL230BBDCX230
22,94BBDCL232BBDCX232
23,19BBDCL235BBDCX235
23,44BBDCL23BBDCX23
23,69BBDCL240BBDCX240
23,94BBDCL24BBDCX24
24,19BBDCL245BBDCX245
24,44BBDCL246BBDCX246
24,69BBDCL250BBDCX250
24,94BBDCL252BBDCX252
25,19BBDCL25BBDCX25
25,44BBDCL257BBDCX257
25,69BBDCL263BBDCX263
25,94BBDCL262BBDCX262
26,19BBDCL26BBDCX26
26,44BBDCL267BBDCX267
26,69BBDCL266BBDCX266
26,94BBDCL272BBDCX272
27,19BBDCL27BBDCX27
27,44BBDCL277BBDCX277
27,69BBDCL276BBDCX276
27,94BBDCL282BBDCX282
28,19BBDCL281BBDCX281
28,44BBDCL287BBDCX287
28,69BBDCL28BBDCX28
28,94BBDCL289BBDCX289
29,19BBDCL295BBDCX295
29,44BBDCL294BBDCX294
29,69BBDCL300BBDCX300
29,94BBDCL299BBDCX299
30,19BBDCL302BBDCX302
30,44BBDCL304BBDCX304
30,94BBDCL309BBDCX309
31,44BBDCL314BBDCX314
31,94BBDCL319BBDCX319
33,44BBDCL337BBDCX337
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade