BBDCX171 - PUT de BBDC4 - Strike R$ 16,06 - Vencimento 18/12/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCX171. Para consultar os dados de outra opção utilize o menu.

	BBDCX171 - Cotação não ajustada							BBDCX171 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/07/2026	0,38	0,42	0,40	0,38	0,42	3	121,00	34,57	35,95	35,38	34,57	35,95	18,28	18,36	18,42	18,41	18,51
16/07/2026	0,39	0,43	0,42	0,43	0,43	6	8.932,00	34,28	35,57	35,14	35,62	35,68	18,19	18,46	18,36	18,41	18,54
15/07/2026	0,37	0,37	0,37	0,37	0,37	1	37,00	34,31	34,31	34,31	34,31	34,31	18,48	18,63	18,57	18,60	18,68
05/06/2026	0,75	0,75	0,75	0,75	0,75	1	150,00	34,70	34,70	34,70	34,70	34,70	17,32	17,41	17,46	17,47	17,57
02/06/2026	0,67	0,67	0,67	0,67	0,67	1	67,00	34,82	34,82	34,82	34,82	34,82	17,57	17,60	17,77	17,75	17,90

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
9,46	BBDCL977	BBDCX977
9,56	BBDCL989	BBDCX989
9,66	BBDCL999	BBDCX999
9,76	BBDCL10	BBDCX10
10,01	BBDCL103	BBDCX103
10,56	BBDCL108	BBDCX108
10,81	BBDCL3	BBDCX3
12,31	BBDCL126	BBDCX126
12,56	BBDCL128	BBDCX128
12,81	BBDCL131	BBDCX131
13,06	BBDCL133	BBDCX133
13,31	BBDCL136	BBDCX136
13,56	BBDCL138	BBDCX138
13,81	BBDCL160	BBDCX160
14,06	BBDCL143	BBDCX143
14,31	BBDCL146	BBDCX146
14,56	BBDCL148	BBDCX148
14,81	BBDCL170	BBDCX170
15,06	BBDCL153	BBDCX153
15,31	BBDCL156	BBDCX156
15,56	BBDCL158	BBDCX158
15,81	BBDCL18	BBDCX18
16,06	BBDCL171	BBDCX171
16,31	BBDCL166	BBDCX166
16,56	BBDCL172	BBDCX172
16,81	BBDCL190	BBDCX190
17,06	BBDCL176	BBDCX176
17,31	BBDCL17	BBDCX17
17,56	BBDCL181	BBDCX181
17,81	BBDCL200	BBDCX200
18,06	BBDCL183	BBDCX183
18,31	BBDCL189	BBDCX189
18,56	BBDCL192	BBDCX192
18,81	BBDCL191	BBDCX191
19,06	BBDCL194	BBDCX194
19,31	BBDCL19	BBDCX19
19,56	BBDCL206	BBDCX206
19,81	BBDCL208	BBDCX208
20,06	BBDCL211	BBDCX211
20,31	BBDCL20	BBDCX20
20,56	BBDCL216	BBDCX216
20,81	BBDCL218	BBDCX218
21,06	BBDCL6	BBDCX6
21,31	BBDCL223	BBDCX223
21,56	BBDCL224	BBDCX224
21,81	BBDCL221	BBDCX221
22,06	BBDCL231	BBDCX231
22,31	BBDCL226	BBDCX226
22,56	BBDCL232	BBDCX232
22,81	BBDCL238	BBDCX238
23,06	BBDCL239	BBDCX239
23,56	BBDCL23	BBDCX23
23,81	BBDCL241	BBDCX241
24,06	BBDCL247	BBDCX247
25,31	BBDCL12	BBDCX12
25,81	BBDCL268	BBDCX268
29,56	BBDCL299	BBDCX299
30,56	BBDCL309	BBDCX309
30,81	BBDCL311	BBDCX311
31,56	BBDCL319	BBDCX319
32,56	BBDCL329	BBDCX329
33,56	BBDCL339	BBDCX339
34,56	BBDCL349	BBDCX349
108,56	BBDCL109	BBDCX109
109,56	BBDCL110	BBDCX110
110,56	BBDCL111	BBDCX111
111,56	BBDCL112	BBDCX112
112,56	BBDCL113	BBDCX113
113,56	BBDCL114	BBDCX114
114,56	BBDCL115	BBDCX115
115,56	BBDCL116	BBDCX116
116,56	BBDCL117	BBDCX117
117,56	BBDCL118	BBDCX118