BBDCX206 - PUT de BBDC4 - Strike R$ 20,22 - Vencimento 18/12/2026

Grade de opções de BBDC4
Simular estratégia com BBDCX206
Gráficos 2d e 3d de BBDCX206 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCX206 - Cotação não ajustadaBBDCX206 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/12/20251,86001,86001,86001,86001,86001186,0032,3532,3532,3532,3532,3518,520018,620018,690018,660018,7800
27/10/20251,81001,81001,81001,81001,810021.267,0029,7629,7629,7629,7629,7618,110018,290018,240018,230018,4000
Min1,81001,81001,81001,81001,81001186,0029,7629,7629,7629,7629,7618,110018,290018,240018,230018,4000
Max1,86001,86001,86001,86001,860021.267,0032,3532,3532,3532,3532,3518,520018,620018,690018,660018,7800

Vencimento

StrikeCALLPUT
14,47BBDCL160BBDCX160
15,47BBDCL170BBDCX170
16,47BBDCL18BBDCX18
16,72BBDCL171BBDCX171
17,47BBDCL190BBDCX190
18,47BBDCL200BBDCX200
19,22BBDCL192BBDCX192
20,22BBDCL206BBDCX206
20,47BBDCL208BBDCX208
20,72BBDCL211BBDCX211
21,22BBDCL216BBDCX216
21,47BBDCL218BBDCX218
21,72BBDCL6BBDCX6
21,97BBDCL223BBDCX223
22,22BBDCL224BBDCX224
22,72BBDCL231BBDCX231
23,47BBDCL238BBDCX238
23,72BBDCL239BBDCX239
25,97BBDCL12BBDCX12
26,47BBDCL268BBDCX268
109,22BBDCL109BBDCX109
110,22BBDCL110BBDCX110
111,22BBDCL111BBDCX111
112,22BBDCL112BBDCX112
113,22BBDCL113BBDCX113
114,22BBDCL114BBDCX114
115,22BBDCL115BBDCX115
116,22BBDCL116BBDCX116
117,22BBDCL117BBDCX117
118,22BBDCL118BBDCX118
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade