BBDCX156 - PUT de BBDC4 - Strike R$ 14,93 - Vencimento 18/12/2026

Grade de opções de BBDC4
Simular estratégia com BBDCX156
Gráficos 2d e 3d de BBDCX156 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCX156. Para consultar os dados de outra opção utilize o menu.

BBDCX156 - Cotação não ajustadaBBDCX156 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/10/20260,220,220,220,220,23133.176,0063,4865,5864,7863,4865,5820,2320,8220,4520,3620,83
05/10/20260,030,040,030,030,04478,0043,0644,6244,5643,0646,1220,7620,7621,8021,8422,14
02/10/20260,180,180,180,180,181180,0043,0043,0043,0043,0043,0018,1918,9418,6719,2319,26
30/09/20260,140,140,140,140,141112,0037,2237,2237,2237,2237,2217,9718,1518,3718,5118,54
25/09/20260,250,610,390,250,615195,0038,3954,3945,9438,3955,2317,6517,7417,8317,8817,95

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,08BBDCL977BBDCX977
9,18BBDCL989BBDCX989
9,28BBDCL999BBDCX999
9,38BBDCL10BBDCX10
9,63BBDCL103BBDCX103
10,18BBDCL108BBDCX108
10,43BBDCL3BBDCX3
11,43BBDCL4BBDCX4
11,68BBDCL120BBDCX120
11,93BBDCL126BBDCX126
12,18BBDCL128BBDCX128
12,43BBDCL131BBDCX131
12,68BBDCL133BBDCX133
12,93BBDCL136BBDCX136
13,18BBDCL138BBDCX138
13,43BBDCL160BBDCX160
13,68BBDCL143BBDCX143
13,93BBDCL146BBDCX146
14,18BBDCL148BBDCX148
14,43BBDCL170BBDCX170
14,68BBDCL153BBDCX153
14,93BBDCL156BBDCX156
15,18BBDCL158BBDCX158
15,43BBDCL18BBDCX18
15,68BBDCL171BBDCX171
15,93BBDCL166BBDCX166
16,18BBDCL172BBDCX172
16,43BBDCL190BBDCX190
16,68BBDCL176BBDCX176
16,93BBDCL17BBDCX17
17,18BBDCL181BBDCX181
17,43BBDCL200BBDCX200
17,68BBDCL183BBDCX183
17,93BBDCL189BBDCX189
18,18BBDCL192BBDCX192
18,43BBDCL191BBDCX191
18,68BBDCL194BBDCX194
18,93BBDCL19BBDCX19
19,18BBDCL206BBDCX206
19,43BBDCL208BBDCX208
19,68BBDCL211BBDCX211
19,93BBDCL20BBDCX20
20,18BBDCL216BBDCX216
20,43BBDCL218BBDCX218
20,68BBDCL6BBDCX6
20,93BBDCL223BBDCX223
21,18BBDCL224BBDCX224
21,43BBDCL221BBDCX221
21,68BBDCL231BBDCX231
21,93BBDCL226BBDCX226
22,18BBDCL232BBDCX232
22,43BBDCL238BBDCX238
22,68BBDCL239BBDCX239
22,93BBDCL233BBDCX233
23,18BBDCL23BBDCX23
23,43BBDCL241BBDCX241
23,68BBDCL247BBDCX247
23,93BBDCL24BBDCX24
24,18BBDCL245BBDCX245
24,93BBDCL12BBDCX12
25,43BBDCL268BBDCX268
29,18BBDCL299BBDCX299
30,18BBDCL309BBDCX309
30,43BBDCL311BBDCX311
31,18BBDCL319BBDCX319
32,18BBDCL329BBDCX329
33,18BBDCL339BBDCX339
34,18BBDCL349BBDCX349
37,43BBDCL374BBDCX374
108,18BBDCL109BBDCX109
109,18BBDCL110BBDCX110
110,18BBDCL111BBDCX111
111,18BBDCL112BBDCX112
112,18BBDCL113BBDCX113
113,18BBDCL114BBDCX114
114,18BBDCL115BBDCX115
115,18BBDCL116BBDCX116
116,18BBDCL117BBDCX117
117,18BBDCL118BBDCX118
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade