BBDCX170 - PUT de BBDC4 - Strike R$ 14,81 - Vencimento 18/12/2026

Grade de opções de BBDC4
Simular estratégia com BBDCX170
Gráficos 2d e 3d de BBDCX170 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCX170. Para consultar os dados de outra opção utilize o menu.

BBDCX170 - Cotação não ajustadaBBDCX170 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/07/20260,300,300,300,300,30130,0035,8335,8335,8335,8335,8317,7117,9217,8217,9217,94
24/06/20260,330,400,340,330,405763,0033,5036,0234,3833,5536,0217,6117,7617,6817,6518,00
09/06/20260,500,500,500,500,5011.000,0036,9636,9636,9636,9636,9617,2517,3317,4117,4317,62
01/06/20260,450,450,450,450,45145,0035,7935,7935,7935,7935,7917,4717,7917,5717,5017,81
26/05/20260,390,390,390,390,391390,0034,7334,7334,7334,7334,7317,6917,8817,8017,8418,03

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,46BBDCL977BBDCX977
9,56BBDCL989BBDCX989
9,66BBDCL999BBDCX999
9,76BBDCL10BBDCX10
10,01BBDCL103BBDCX103
10,56BBDCL108BBDCX108
10,81BBDCL3BBDCX3
12,31BBDCL126BBDCX126
12,56BBDCL128BBDCX128
12,81BBDCL131BBDCX131
13,06BBDCL133BBDCX133
13,31BBDCL136BBDCX136
13,56BBDCL138BBDCX138
13,81BBDCL160BBDCX160
14,06BBDCL143BBDCX143
14,31BBDCL146BBDCX146
14,56BBDCL148BBDCX148
14,81BBDCL170BBDCX170
15,06BBDCL153BBDCX153
15,31BBDCL156BBDCX156
15,56BBDCL158BBDCX158
15,81BBDCL18BBDCX18
16,06BBDCL171BBDCX171
16,31BBDCL166BBDCX166
16,56BBDCL172BBDCX172
16,81BBDCL190BBDCX190
17,06BBDCL176BBDCX176
17,31BBDCL17BBDCX17
17,56BBDCL181BBDCX181
17,81BBDCL200BBDCX200
18,06BBDCL183BBDCX183
18,31BBDCL189BBDCX189
18,56BBDCL192BBDCX192
18,81BBDCL191BBDCX191
19,06BBDCL194BBDCX194
19,31BBDCL19BBDCX19
19,56BBDCL206BBDCX206
19,81BBDCL208BBDCX208
20,06BBDCL211BBDCX211
20,31BBDCL20BBDCX20
20,56BBDCL216BBDCX216
20,81BBDCL218BBDCX218
21,06BBDCL6BBDCX6
21,31BBDCL223BBDCX223
21,56BBDCL224BBDCX224
21,81BBDCL221BBDCX221
22,06BBDCL231BBDCX231
22,31BBDCL226BBDCX226
22,56BBDCL232BBDCX232
22,81BBDCL238BBDCX238
23,06BBDCL239BBDCX239
23,56BBDCL23BBDCX23
23,81BBDCL241BBDCX241
24,06BBDCL247BBDCX247
25,31BBDCL12BBDCX12
25,81BBDCL268BBDCX268
29,56BBDCL299BBDCX299
30,56BBDCL309BBDCX309
30,81BBDCL311BBDCX311
31,56BBDCL319BBDCX319
32,56BBDCL329BBDCX329
33,56BBDCL339BBDCX339
34,56BBDCL349BBDCX349
108,56BBDCL109BBDCX109
109,56BBDCL110BBDCX110
110,56BBDCL111BBDCX111
111,56BBDCL112BBDCX112
112,56BBDCL113BBDCX113
113,56BBDCL114BBDCX114
114,56BBDCL115BBDCX115
115,56BBDCL116BBDCX116
116,56BBDCL117BBDCX117
117,56BBDCL118BBDCX118
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade