BBDCX158 - PUT de BBDC4 - Strike R$ 15,49 - Vencimento 18/12/2026

Grade de opções de BBDC4
Simular estratégia com BBDCX158
Gráficos 2d e 3d de BBDCX158 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCX158. Para consultar os dados de outra opção utilize o menu.

BBDCX158 - Cotação não ajustadaBBDCX158 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,300,300,300,300,30160,0037,1637,1637,1637,1637,1617,6517,9617,8217,7918,12
20/08/20260,640,640,640,660,6634.104,0031,6231,6231,7831,8531,9515,6815,9615,8015,7516,04
19/08/20260,610,610,610,610,611122,0031,6431,6431,6431,6431,6416,0016,3116,1416,0216,47
13/08/20260,470,470,470,470,471141,0031,6331,6331,6331,6331,6316,5616,7316,7216,6617,03
11/08/20260,400,400,430,450,452570,0030,9530,9531,7432,3732,3716,7717,1716,8816,7917,25

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,39BBDCL977BBDCX977
9,49BBDCL989BBDCX989
9,59BBDCL999BBDCX999
9,69BBDCL10BBDCX10
9,94BBDCL103BBDCX103
10,49BBDCL108BBDCX108
10,74BBDCL3BBDCX3
11,74BBDCL4BBDCX4
11,99BBDCL120BBDCX120
12,24BBDCL126BBDCX126
12,49BBDCL128BBDCX128
12,74BBDCL131BBDCX131
12,99BBDCL133BBDCX133
13,24BBDCL136BBDCX136
13,49BBDCL138BBDCX138
13,74BBDCL160BBDCX160
13,99BBDCL143BBDCX143
14,24BBDCL146BBDCX146
14,49BBDCL148BBDCX148
14,74BBDCL170BBDCX170
14,99BBDCL153BBDCX153
15,24BBDCL156BBDCX156
15,49BBDCL158BBDCX158
15,74BBDCL18BBDCX18
15,99BBDCL171BBDCX171
16,24BBDCL166BBDCX166
16,49BBDCL172BBDCX172
16,74BBDCL190BBDCX190
16,99BBDCL176BBDCX176
17,24BBDCL17BBDCX17
17,49BBDCL181BBDCX181
17,74BBDCL200BBDCX200
17,99BBDCL183BBDCX183
18,24BBDCL189BBDCX189
18,49BBDCL192BBDCX192
18,74BBDCL191BBDCX191
18,99BBDCL194BBDCX194
19,24BBDCL19BBDCX19
19,49BBDCL206BBDCX206
19,74BBDCL208BBDCX208
19,99BBDCL211BBDCX211
20,24BBDCL20BBDCX20
20,49BBDCL216BBDCX216
20,74BBDCL218BBDCX218
20,99BBDCL6BBDCX6
21,24BBDCL223BBDCX223
21,49BBDCL224BBDCX224
21,74BBDCL221BBDCX221
21,99BBDCL231BBDCX231
22,24BBDCL226BBDCX226
22,49BBDCL232BBDCX232
22,74BBDCL238BBDCX238
22,99BBDCL239BBDCX239
23,24BBDCL233BBDCX233
23,49BBDCL23BBDCX23
23,74BBDCL241BBDCX241
23,99BBDCL247BBDCX247
24,49BBDCL245BBDCX245
25,24BBDCL12BBDCX12
25,74BBDCL268BBDCX268
29,49BBDCL299BBDCX299
30,49BBDCL309BBDCX309
30,74BBDCL311BBDCX311
31,49BBDCL319BBDCX319
32,49BBDCL329BBDCX329
33,49BBDCL339BBDCX339
34,49BBDCL349BBDCX349
108,49BBDCL109BBDCX109
109,49BBDCL110BBDCX110
110,49BBDCL111BBDCX111
111,49BBDCL112BBDCX112
112,49BBDCL113BBDCX113
113,49BBDCL114BBDCX114
114,49BBDCL115BBDCX115
115,49BBDCL116BBDCX116
116,49BBDCL117BBDCX117
117,49BBDCL118BBDCX118
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade