BBDCX6 - PUT de BBDC4 - Strike R$ 21,68 - Vencimento 18/12/2026

Grade de opções de BBDC4

Simular estratégia com BBDCX6

Gráficos 2d e 3d de BBDCX6 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCX6 - Cotação não ajustada							BBDCX6 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
06/02/2026	2,06	2,06	2,06	2,06	2,06	1	2.472,00	35,54	35,54	35,54	35,54	35,54	19,83	20,00	20,36	20,61	20,70
09/12/2025	2,48	2,48	2,48	2,48	2,48	1	19.840,00	25,82	25,82	25,82	25,82	25,82	17,58	18,10	17,93	18,01	18,13
Min	2,06	2,06	2,06	2,06	2,06	1	2.472,00	25,82	25,82	25,82	25,82	25,82	17,58	18,10	17,93	18,01	18,13
Max	2,48	2,48	2,48	2,48	2,48	1	19.840,00	35,54	35,54	35,54	35,54	35,54	19,83	20,00	20,36	20,61	20,70

Vencimento

Strike	CALL	PUT
14,43	BBDCL160	BBDCX160
15,43	BBDCL170	BBDCX170
16,43	BBDCL18	BBDCX18
16,68	BBDCL171	BBDCX171
17,18	BBDCL172	BBDCX172
17,43	BBDCL190	BBDCX190
18,43	BBDCL200	BBDCX200
18,93	BBDCL189	BBDCX189
19,18	BBDCL192	BBDCX192
19,93	BBDCL19	BBDCX19
20,18	BBDCL206	BBDCX206
20,43	BBDCL208	BBDCX208
20,68	BBDCL211	BBDCX211
21,18	BBDCL216	BBDCX216
21,43	BBDCL218	BBDCX218
21,68	BBDCL6	BBDCX6
21,93	BBDCL223	BBDCX223
22,18	BBDCL224	BBDCX224
22,68	BBDCL231	BBDCX231
23,18	BBDCL232	BBDCX232
23,43	BBDCL238	BBDCX238
23,68	BBDCL239	BBDCX239
24,68	BBDCL247	BBDCX247
25,93	BBDCL12	BBDCX12
26,43	BBDCL268	BBDCX268
109,18	BBDCL109	BBDCX109
110,18	BBDCL110	BBDCX110
111,18	BBDCL111	BBDCX111
112,18	BBDCL112	BBDCX112
113,18	BBDCL113	BBDCX113
114,18	BBDCL114	BBDCX114
115,18	BBDCL115	BBDCX115
116,18	BBDCL116	BBDCX116
117,18	BBDCL117	BBDCX117
118,18	BBDCL118	BBDCX118