BBDCX200 - PUT de BBDC4 - Strike R$ 18,12 - Vencimento 18/12/2026

Grade de opções de BBDC4
Simular estratégia com BBDCX200
Gráficos 2d e 3d de BBDCX200 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCX200. Para consultar os dados de outra opção utilize o menu.

BBDCX200 - Cotação não ajustadaBBDCX200 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/05/20261,261,261,261,261,2616.300,0034,2934,2934,2934,2934,2917,7017,9417,7417,7017,95
26/05/20261,291,351,311,291,352921,0034,3635,7035,0234,3635,7017,6917,8817,8017,8418,03
14/05/20261,401,401,401,401,40135.000,0037,4337,4337,4337,4337,4317,7817,8017,9317,8418,06
23/04/20260,750,750,750,750,7511.650,0035,1935,1935,1935,1935,1919,9320,4020,1319,9720,55
22/04/20260,630,630,630,630,632126,0035,3035,3935,3535,3035,3920,3520,7920,5220,4120,89

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,87BBDCL989BBDCX989
9,97BBDCL999BBDCX999
12,62BBDCL126BBDCX126
13,12BBDCL131BBDCX131
14,12BBDCL160BBDCX160
14,37BBDCL143BBDCX143
15,12BBDCL170BBDCX170
15,37BBDCL153BBDCX153
15,62BBDCL156BBDCX156
15,87BBDCL158BBDCX158
16,12BBDCL18BBDCX18
16,37BBDCL171BBDCX171
16,62BBDCL166BBDCX166
16,87BBDCL172BBDCX172
17,12BBDCL190BBDCX190
17,37BBDCL176BBDCX176
17,87BBDCL181BBDCX181
18,12BBDCL200BBDCX200
18,37BBDCL183BBDCX183
18,62BBDCL189BBDCX189
18,87BBDCL192BBDCX192
19,12BBDCL191BBDCX191
19,37BBDCL194BBDCX194
19,62BBDCL19BBDCX19
19,87BBDCL206BBDCX206
20,12BBDCL208BBDCX208
20,37BBDCL211BBDCX211
20,87BBDCL216BBDCX216
21,12BBDCL218BBDCX218
21,37BBDCL6BBDCX6
21,62BBDCL223BBDCX223
21,87BBDCL224BBDCX224
22,12BBDCL221BBDCX221
22,37BBDCL231BBDCX231
22,87BBDCL232BBDCX232
23,12BBDCL238BBDCX238
23,37BBDCL239BBDCX239
23,87BBDCL23BBDCX23
24,12BBDCL241BBDCX241
24,37BBDCL247BBDCX247
25,62BBDCL12BBDCX12
26,12BBDCL268BBDCX268
29,87BBDCL299BBDCX299
30,87BBDCL309BBDCX309
31,87BBDCL319BBDCX319
32,87BBDCL329BBDCX329
33,87BBDCL339BBDCX339
34,87BBDCL349BBDCX349
108,87BBDCL109BBDCX109
109,87BBDCL110BBDCX110
110,87BBDCL111BBDCX111
111,87BBDCL112BBDCX112
112,87BBDCL113BBDCX113
113,87BBDCL114BBDCX114
114,87BBDCL115BBDCX115
115,87BBDCL116BBDCX116
116,87BBDCL117BBDCX117
117,87BBDCL118BBDCX118
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade