BBDCL224 - CALL de BBDC4 - Strike R$ 22,18 - Vencimento 18/12/2026

Grade de opções de BBDC4
Simular estratégia com BBDCL224
Gráficos 2d e 3d de BBDCL224 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCL224 - Cotação não ajustadaBBDCL224 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/01/20261,301,301,301,301,3012.600,0023,0023,0023,0023,0023,0018,5318,5918,8918,9019,07
22/12/20251,321,341,331,321,344533,0025,3625,4525,4625,3625,5618,1718,4518,2818,2418,49
05/12/20251,601,601,601,601,6013.200,0025,1625,1625,1625,1625,1618,0719,3018,5218,1219,43
14/11/20251,601,601,601,601,60148.000,0017,9117,9117,9117,9117,9119,3819,4319,5219,4719,74
11/11/20251,571,571,571,571,57233.912,0017,0017,2917,1517,0017,2919,0919,1319,4819,4919,63
Min1,301,301,301,301,301533,0017,0017,2917,1517,0017,2918,0718,4518,2818,1218,49
Max1,601,601,601,601,60448.000,0025,3625,4525,4625,3625,5619,3819,4319,5219,4919,74

Vencimento

StrikeCALLPUT
14,43BBDCL160BBDCX160
15,43BBDCL170BBDCX170
16,43BBDCL18BBDCX18
16,68BBDCL171BBDCX171
17,18BBDCL172BBDCX172
17,43BBDCL190BBDCX190
18,43BBDCL200BBDCX200
18,93BBDCL189BBDCX189
19,18BBDCL192BBDCX192
19,93BBDCL19BBDCX19
20,18BBDCL206BBDCX206
20,43BBDCL208BBDCX208
20,68BBDCL211BBDCX211
21,18BBDCL216BBDCX216
21,43BBDCL218BBDCX218
21,68BBDCL6BBDCX6
21,93BBDCL223BBDCX223
22,18BBDCL224BBDCX224
22,68BBDCL231BBDCX231
23,18BBDCL232BBDCX232
23,43BBDCL238BBDCX238
23,68BBDCL239BBDCX239
24,68BBDCL247BBDCX247
25,93BBDCL12BBDCX12
26,43BBDCL268BBDCX268
109,18BBDCL109BBDCX109
110,18BBDCL110BBDCX110
111,18BBDCL111BBDCX111
112,18BBDCL112BBDCX112
113,18BBDCL113BBDCX113
114,18BBDCL114BBDCX114
115,18BBDCL115BBDCX115
116,18BBDCL116BBDCX116
117,18BBDCL117BBDCX117
118,18BBDCL118BBDCX118
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade