BBDCW47 - PUT de BBDC4 - Strike R$ 20,70 - Vencimento 19/11/2026

Grade de opções de BBDC4
Simular estratégia com BBDCW47
Gráficos 2d e 3d de BBDCW47 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCW47 - Cotação não ajustadaBBDCW47 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,201,221,211,201,223606,0033,9120,9621,1921,0621,0321,27
17/04/20260,941,170,980,941,1731.080,0030,7135,0633,2630,7135,0621,1321,3021,3321,2621,59
06/04/20262,112,122,112,112,122845,0036,5636,6636,6136,5636,6619,1419,1819,3019,3319,38
02/03/20261,301,601,371,301,602550,0034,5439,4436,7934,5439,4420,5020,9521,0621,2321,36
05/02/20261,531,531,531,531,5321.683,0035,6835,7335,7035,6835,7320,4521,1020,9021,1521,27
Min0,941,170,980,941,172550,0030,7135,0633,2630,7135,0619,1419,1819,3019,3319,38
Max2,112,122,112,112,1231.683,0036,5639,4436,7936,5639,4421,1321,3021,3321,2621,59

Vencimento

StrikeCALLPUT
11,45BBDCK12BBDCW12
12,70BBDCK3BBDCW3
12,95BBDCK138BBDCW138
13,20BBDCK2BBDCW2
13,45BBDCK144BBDCW144
13,70BBDCK150BBDCW150
13,95BBDCK148BBDCW148
14,20BBDCK4BBDCW4
14,45BBDCK154BBDCW154
14,70BBDCK5BBDCW5
15,45BBDCK15BBDCW15
16,20BBDCK162BBDCW162
17,20BBDCK178BBDCW178
19,45BBDCK203BBDCW203
19,70BBDCK49BBDCW49
19,95BBDCK208BBDCW208
20,20BBDCK48BBDCW48
20,45BBDCK213BBDCW213
20,70BBDCK47BBDCW47
21,70BBDCK223BBDCW223
27,20BBDCK274BBDCW274
30,45BBDCK307BBDCW307
33,70BBDCK337BBDCW337
103,70BBDCK104BBDCW104
104,70BBDCK105BBDCW105
105,70BBDCK106BBDCW106
106,70BBDCK107BBDCW107
107,70BBDCK108BBDCW108
108,70BBDCK109BBDCW109
109,70BBDCK110BBDCW110
110,70BBDCK111BBDCW111
111,70BBDCK112BBDCW112
112,70BBDCK113BBDCW113
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade