* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCK12 - Cotação não ajustada | BBDCK12 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 27/10/2025 | 7,6600 | 7,6600 | 7,6800 | 7,7000 | 7,7000 | 2 | 1.536,00 | 18,1100 | 18,2900 | 18,2400 | 18,2300 | 18,4000 | |||||
| 28/07/2025 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 1 | 5.000,00 | 15,2700 | 15,6100 | 15,3900 | 15,4400 | 15,6500 | |||||
| Min | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 1 | 1.536,00 | 15,2700 | 15,6100 | 15,3900 | 15,4400 | 15,6500 | |||||
| Max | 7,6600 | 7,6600 | 7,6800 | 7,7000 | 7,7000 | 2 | 5.000,00 | 18,1100 | 18,2900 | 18,2400 | 18,2300 | 18,4000 | |||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,76 | BBDCK12 | BBDCW12 |
| 13,01 | BBDCK3 | BBDCW3 |
| 13,26 | BBDCK138 | BBDCW138 |
| 13,51 | BBDCK2 | BBDCW2 |
| 13,76 | BBDCK144 | BBDCW144 |
| 14,01 | BBDCK150 | BBDCW150 |
| 14,26 | BBDCK148 | BBDCW148 |
| 14,51 | BBDCK4 | BBDCW4 |
| 14,76 | BBDCK154 | BBDCW154 |
| 15,01 | BBDCK5 | BBDCW5 |
| 17,51 | BBDCK178 | BBDCW178 |
| 19,76 | BBDCK203 | BBDCW203 |
| 20,01 | BBDCK49 | BBDCW49 |
| 20,26 | BBDCK208 | BBDCW208 |
| 20,51 | BBDCK48 | BBDCW48 |
| 20,76 | BBDCK213 | BBDCW213 |
| 21,01 | BBDCK47 | BBDCW47 |
| 22,01 | BBDCK223 | BBDCW223 |
| 104,01 | BBDCK104 | BBDCW104 |
| 105,01 | BBDCK105 | BBDCW105 |
| 106,01 | BBDCK106 | BBDCW106 |
| 107,01 | BBDCK107 | BBDCW107 |
| 108,01 | BBDCK108 | BBDCW108 |
| 109,01 | BBDCK109 | BBDCW109 |
| 110,01 | BBDCK110 | BBDCW110 |
| 111,01 | BBDCK111 | BBDCW111 |
| 112,01 | BBDCK112 | BBDCW112 |
| 113,01 | BBDCK113 | BBDCW113 |