* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCK109 - Cotação não ajustada | BBDCK109 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,45 | BBDCK12 | BBDCW12 |
| 12,70 | BBDCK3 | BBDCW3 |
| 12,95 | BBDCK138 | BBDCW138 |
| 13,20 | BBDCK2 | BBDCW2 |
| 13,45 | BBDCK144 | BBDCW144 |
| 13,70 | BBDCK150 | BBDCW150 |
| 13,95 | BBDCK148 | BBDCW148 |
| 14,20 | BBDCK4 | BBDCW4 |
| 14,45 | BBDCK154 | BBDCW154 |
| 14,70 | BBDCK5 | BBDCW5 |
| 15,45 | BBDCK15 | BBDCW15 |
| 16,20 | BBDCK162 | BBDCW162 |
| 17,20 | BBDCK178 | BBDCW178 |
| 19,45 | BBDCK203 | BBDCW203 |
| 19,70 | BBDCK49 | BBDCW49 |
| 19,95 | BBDCK208 | BBDCW208 |
| 20,20 | BBDCK48 | BBDCW48 |
| 20,45 | BBDCK213 | BBDCW213 |
| 20,70 | BBDCK47 | BBDCW47 |
| 21,70 | BBDCK223 | BBDCW223 |
| 27,20 | BBDCK274 | BBDCW274 |
| 30,45 | BBDCK307 | BBDCW307 |
| 33,70 | BBDCK337 | BBDCW337 |
| 103,70 | BBDCK104 | BBDCW104 |
| 104,70 | BBDCK105 | BBDCW105 |
| 105,70 | BBDCK106 | BBDCW106 |
| 106,70 | BBDCK107 | BBDCW107 |
| 107,70 | BBDCK108 | BBDCW108 |
| 108,70 | BBDCK109 | BBDCW109 |
| 109,70 | BBDCK110 | BBDCW110 |
| 110,70 | BBDCK111 | BBDCW111 |
| 111,70 | BBDCK112 | BBDCW112 |
| 112,70 | BBDCK113 | BBDCW113 |