BBDCW178 - PUT de BBDC4 - Strike R$ 17,47 - Vencimento 19/11/2026

Grade de opções de BBDC4
Simular estratégia com BBDCW178
Gráficos 2d e 3d de BBDCW178 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCW178 - Cotação não ajustadaBBDCW178 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/02/20260,600,600,600,600,601300,0039,7339,7339,7339,7339,7321,0721,5821,2921,1721,59
10/02/20260,500,500,500,500,503200,0034,6534,7234,6734,6534,7220,7520,8820,9620,9221,18
22/12/20251,001,001,001,001,0011.000,0032,1532,1532,1532,1532,1518,1718,4518,2818,2418,49
18/12/20251,001,001,001,001,003300,0032,7232,7232,9633,0433,1218,0718,0718,3518,3318,47
17/12/20251,051,051,051,051,051525,0032,7432,7432,7432,7432,7417,8718,3518,1218,2518,37
Min0,500,500,500,500,501200,0032,1532,1532,1532,1532,1517,8718,0718,1218,2418,37
Max1,051,051,051,051,0531.000,0039,7339,7339,7339,7339,7321,0721,5821,2921,1721,59

Vencimento

StrikeCALLPUT
11,72BBDCK12BBDCW12
12,97BBDCK3BBDCW3
13,22BBDCK138BBDCW138
13,47BBDCK2BBDCW2
13,72BBDCK144BBDCW144
13,97BBDCK150BBDCW150
14,22BBDCK148BBDCW148
14,47BBDCK4BBDCW4
14,72BBDCK154BBDCW154
14,97BBDCK5BBDCW5
17,47BBDCK178BBDCW178
19,72BBDCK203BBDCW203
19,97BBDCK49BBDCW49
20,22BBDCK208BBDCW208
20,47BBDCK48BBDCW48
20,72BBDCK213BBDCW213
20,97BBDCK47BBDCW47
21,97BBDCK223BBDCW223
27,47BBDCK274BBDCW274
30,72BBDCK307BBDCW307
103,97BBDCK104BBDCW104
104,97BBDCK105BBDCW105
105,97BBDCK106BBDCW106
106,97BBDCK107BBDCW107
107,97BBDCK108BBDCW108
108,97BBDCK109BBDCW109
109,97BBDCK110BBDCW110
110,97BBDCK111BBDCW111
111,97BBDCK112BBDCW112
112,97BBDCK113BBDCW113
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade