BBDCK213 - CALL de BBDC4 - Strike R$ 20,41 - Vencimento 19/11/2026

Grade de opções de BBDC4
Simular estratégia com BBDCK213
Gráficos 2d e 3d de BBDCK213 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCK213. Para consultar os dados de outra opção utilize o menu.

BBDCK213 - Cotação não ajustadaBBDCK213 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/05/20261,111,111,111,111,111777,0029,5829,5829,5829,5829,5817,6417,9217,9417,6518,26
12/05/20261,111,111,111,111,111222,0028,4428,4428,4428,4428,4417,9318,0618,0017,9618,20
11/05/20261,101,101,101,101,1012.420,0027,0327,0327,0327,0327,0318,0418,4618,1818,0918,54
08/05/20261,111,111,111,111,111111,0023,1423,1423,1423,1423,1418,5018,6218,6018,5918,83
29/04/20261,861,931,911,861,9342.491,0030,2330,3030,2730,2930,3019,0119,5019,1719,1119,51

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,91BBDCK1BBDCW1
11,41BBDCK12BBDCW12
12,41BBDCK124BBDCW124
12,66BBDCK3BBDCW3
12,91BBDCK138BBDCW138
13,16BBDCK2BBDCW2
13,41BBDCK144BBDCW144
13,66BBDCK150BBDCW150
13,91BBDCK148BBDCW148
14,16BBDCK4BBDCW4
14,41BBDCK154BBDCW154
14,66BBDCK5BBDCW5
14,91BBDCK149BBDCW149
15,41BBDCK15BBDCW15
15,66BBDCK156BBDCW156
16,16BBDCK162BBDCW162
16,66BBDCK166BBDCW166
17,16BBDCK178BBDCW178
17,66BBDCK17BBDCW17
17,91BBDCK179BBDCW179
18,91BBDCK189BBDCW189
19,41BBDCK203BBDCW203
19,66BBDCK49BBDCW49
19,91BBDCK208BBDCW208
20,16BBDCK48BBDCW48
20,41BBDCK213BBDCW213
20,66BBDCK47BBDCW47
21,41BBDCK214BBDCW214
21,66BBDCK223BBDCW223
21,91BBDCK219BBDCW219
22,16BBDCK221BBDCW221
23,66BBDCK236BBDCW236
23,91BBDCK239BBDCW239
27,16BBDCK274BBDCW274
30,41BBDCK307BBDCW307
33,66BBDCK337BBDCW337
103,66BBDCK104BBDCW104
104,66BBDCK105BBDCW105
105,66BBDCK106BBDCW106
106,66BBDCK107BBDCW107
107,66BBDCK108BBDCW108
108,66BBDCK109BBDCW109
109,66BBDCK110BBDCW110
110,66BBDCK111BBDCW111
111,66BBDCK112BBDCW112
112,66BBDCK113BBDCW113
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade