BBDCW150 - PUT de BBDC4 - Strike R$ 13,28 - Vencimento 19/11/2026

Grade de opções de BBDC4
Simular estratégia com BBDCW150
Gráficos 2d e 3d de BBDCW150 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCW150. Para consultar os dados de outra opção utilize o menu.

BBDCW150 - Cotação não ajustadaBBDCW150 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20260,090,110,100,090,11220,0044,5946,8045,7444,5946,8017,4817,6217,7217,7517,81
25/08/20260,110,120,110,110,12223,0039,2740,0839,6839,2740,0816,2516,2816,5616,7816,81
20/08/20260,120,120,120,120,12148,0034,0634,0634,0634,0634,0615,6815,9615,8015,7516,04
22/07/20260,060,060,090,120,12284,0038,8938,8942,0244,4744,4718,5018,5918,7918,9718,97
22/05/20260,190,190,190,190,192190,0036,8836,8837,1237,2737,2717,6017,8017,6817,6217,93

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,63BBDCK801BBDCW801
7,73BBDCK811BBDCW811
7,83BBDCK821BBDCW821
7,93BBDCK831BBDCW831
8,03BBDCK841BBDCW841
8,13BBDCK851BBDCW851
8,23BBDCK861BBDCW861
8,33BBDCK871BBDCW871
8,43BBDCK881BBDCW881
8,53BBDCK891BBDCW891
8,63BBDCK901BBDCW901
8,73BBDCK911BBDCW911
8,83BBDCK921BBDCW921
8,93BBDCK931BBDCW931
9,03BBDCK941BBDCW941
9,13BBDCK951BBDCW951
9,23BBDCK961BBDCW961
9,33BBDCK971BBDCW971
9,43BBDCK981BBDCW981
9,53BBDCK991BBDCW991
9,73BBDCK980BBDCW980
9,78BBDCK101BBDCW101
9,88BBDCK990BBDCW990
10,03BBDCK103BBDCW103
10,28BBDCK6BBDCW6
10,53BBDCK1BBDCW1
10,78BBDCK11BBDCW11
11,03BBDCK12BBDCW12
11,28BBDCK116BBDCW116
11,53BBDCK119BBDCW119
11,78BBDCK121BBDCW121
12,03BBDCK124BBDCW124
12,28BBDCK3BBDCW3
12,53BBDCK138BBDCW138
12,78BBDCK2BBDCW2
13,03BBDCK144BBDCW144
13,28BBDCK150BBDCW150
13,53BBDCK148BBDCW148
13,78BBDCK4BBDCW4
14,03BBDCK154BBDCW154
14,28BBDCK5BBDCW5
14,53BBDCK149BBDCW149
14,78BBDCK151BBDCW151
15,03BBDCK15BBDCW15
15,28BBDCK156BBDCW156
15,53BBDCK159BBDCW159
15,78BBDCK162BBDCW162
16,03BBDCK164BBDCW164
16,28BBDCK166BBDCW166
16,53BBDCK169BBDCW169
16,78BBDCK178BBDCW178
17,03BBDCK174BBDCW174
17,28BBDCK17BBDCW17
17,53BBDCK179BBDCW179
17,78BBDCK181BBDCW181
18,03BBDCK184BBDCW184
18,28BBDCK186BBDCW186
18,53BBDCK189BBDCW189
18,78BBDCK191BBDCW191
19,03BBDCK203BBDCW203
19,28BBDCK49BBDCW49
19,53BBDCK208BBDCW208
19,78BBDCK48BBDCW48
20,03BBDCK213BBDCW213
20,28BBDCK47BBDCW47
20,53BBDCK209BBDCW209
20,78BBDCK211BBDCW211
21,03BBDCK214BBDCW214
21,28BBDCK223BBDCW223
21,53BBDCK219BBDCW219
21,78BBDCK221BBDCW221
22,03BBDCK224BBDCW224
22,28BBDCK226BBDCW226
22,53BBDCK229BBDCW229
22,78BBDCK231BBDCW231
23,03BBDCK234BBDCW234
23,28BBDCK236BBDCW236
23,53BBDCK239BBDCW239
23,78BBDCK241BBDCW241
24,03BBDCK244BBDCW244
24,28BBDCK246BBDCW246
24,53BBDCK249BBDCW249
24,78BBDCK251BBDCW251
25,03BBDCK254BBDCW254
25,28BBDCK256BBDCW256
25,53BBDCK259BBDCW259
25,78BBDCK261BBDCW261
26,03BBDCK264BBDCW264
26,28BBDCK266BBDCW266
26,53BBDCK269BBDCW269
26,78BBDCK274BBDCW274
27,03BBDCK27BBDCW27
27,28BBDCK276BBDCW276
27,53BBDCK279BBDCW279
27,78BBDCK281BBDCW281
28,03BBDCK284BBDCW284
28,28BBDCK286BBDCW286
28,53BBDCK289BBDCW289
28,78BBDCK291BBDCW291
29,03BBDCK294BBDCW294
29,28BBDCK296BBDCW296
29,53BBDCK299BBDCW299
29,78BBDCK301BBDCW301
30,03BBDCK307BBDCW307
30,28BBDCK303BBDCW303
30,53BBDCK306BBDCW306
32,03BBDCK321BBDCW321
33,28BBDCK337BBDCW337
103,28BBDCK104BBDCW104
104,28BBDCK105BBDCW105
105,28BBDCK106BBDCW106
106,28BBDCK107BBDCW107
107,28BBDCK108BBDCW108
108,28BBDCK109BBDCW109
109,28BBDCK110BBDCW110
110,28BBDCK111BBDCW111
111,28BBDCK112BBDCW112
112,28BBDCK113BBDCW113
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade