BBDCK49 - CALL de BBDC4 - Strike R$ 18,97 - Vencimento 19/11/2026

Grade de opções de BBDC4
Simular estratégia com BBDCK49
Gráficos 2d e 3d de BBDCK49 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCK49. Para consultar os dados de outra opção utilize o menu.

BBDCK49 - Cotação não ajustadaBBDCK49 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20262,102,422,122,172,42551.565.575,0052,2758,0958,1958,4259,2320,0220,5420,2120,1020,60
16/10/20262,282,512,412,382,6728298.146,0055,0455,0459,5459,0961,5920,2320,8220,4520,3620,83
15/10/20262,252,252,392,492,6327344.365,0046,1646,1649,9153,6653,6620,3720,5420,7320,7321,02
14/10/20262,242,282,322,462,60127730.222,0044,0545,5945,1345,2246,7620,4820,8620,7720,8721,02
13/10/20262,502,562,552,602,65295430.843,0040,9742,4841,9641,5242,9821,1121,4521,2821,4021,49

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,32BBDCK801BBDCW801
7,42BBDCK811BBDCW811
7,52BBDCK821BBDCW821
7,62BBDCK831BBDCW831
7,72BBDCK841BBDCW841
7,82BBDCK851BBDCW851
7,92BBDCK861BBDCW861
8,02BBDCK871BBDCW871
8,12BBDCK881BBDCW881
8,22BBDCK891BBDCW891
8,32BBDCK901BBDCW901
8,42BBDCK911BBDCW911
8,52BBDCK921BBDCW921
8,62BBDCK931BBDCW931
8,72BBDCK941BBDCW941
8,82BBDCK951BBDCW951
8,92BBDCK961BBDCW961
9,02BBDCK971BBDCW971
9,12BBDCK981BBDCW981
9,22BBDCK991BBDCW991
9,42BBDCK980BBDCW980
9,47BBDCK101BBDCW101
9,57BBDCK990BBDCW990
9,72BBDCK103BBDCW103
9,97BBDCK6BBDCW6
10,22BBDCK1BBDCW1
10,47BBDCK11BBDCW11
10,72BBDCK12BBDCW12
10,97BBDCK116BBDCW116
11,22BBDCK119BBDCW119
11,47BBDCK121BBDCW121
11,72BBDCK124BBDCW124
11,97BBDCK3BBDCW3
12,22BBDCK138BBDCW138
12,47BBDCK2BBDCW2
12,72BBDCK144BBDCW144
12,97BBDCK150BBDCW150
13,22BBDCK148BBDCW148
13,47BBDCK4BBDCW4
13,72BBDCK154BBDCW154
13,97BBDCK5BBDCW5
14,22BBDCK149BBDCW149
14,47BBDCK151BBDCW151
14,72BBDCK15BBDCW15
14,97BBDCK156BBDCW156
15,22BBDCK159BBDCW159
15,47BBDCK162BBDCW162
15,72BBDCK164BBDCW164
15,97BBDCK166BBDCW166
16,22BBDCK169BBDCW169
16,47BBDCK178BBDCW178
16,72BBDCK174BBDCW174
16,97BBDCK17BBDCW17
17,22BBDCK179BBDCW179
17,47BBDCK181BBDCW181
17,72BBDCK184BBDCW184
17,97BBDCK186BBDCW186
18,22BBDCK189BBDCW189
18,47BBDCK191BBDCW191
18,72BBDCK203BBDCW203
18,97BBDCK49BBDCW49
19,22BBDCK208BBDCW208
19,47BBDCK48BBDCW48
19,72BBDCK213BBDCW213
19,97BBDCK47BBDCW47
20,22BBDCK209BBDCW209
20,47BBDCK211BBDCW211
20,72BBDCK214BBDCW214
20,97BBDCK223BBDCW223
21,22BBDCK219BBDCW219
21,47BBDCK221BBDCW221
21,72BBDCK224BBDCW224
21,97BBDCK226BBDCW226
22,22BBDCK229BBDCW229
22,47BBDCK231BBDCW231
22,72BBDCK234BBDCW234
22,97BBDCK236BBDCW236
23,22BBDCK239BBDCW239
23,47BBDCK241BBDCW241
23,72BBDCK244BBDCW244
23,97BBDCK246BBDCW246
24,22BBDCK249BBDCW249
24,47BBDCK251BBDCW251
24,72BBDCK254BBDCW254
24,97BBDCK256BBDCW256
25,22BBDCK259BBDCW259
25,47BBDCK261BBDCW261
25,72BBDCK264BBDCW264
25,97BBDCK266BBDCW266
26,22BBDCK269BBDCW269
26,47BBDCK274BBDCW274
26,72BBDCK27BBDCW27
26,97BBDCK276BBDCW276
27,22BBDCK279BBDCW279
27,47BBDCK281BBDCW281
27,72BBDCK284BBDCW284
27,97BBDCK286BBDCW286
28,22BBDCK289BBDCW289
28,47BBDCK291BBDCW291
28,72BBDCK294BBDCW294
28,97BBDCK296BBDCW296
29,22BBDCK299BBDCW299
29,47BBDCK301BBDCW301
29,72BBDCK307BBDCW307
29,97BBDCK303BBDCW303
30,22BBDCK306BBDCW306
31,72BBDCK321BBDCW321
32,97BBDCK337BBDCW337
102,97BBDCK104BBDCW104
103,97BBDCK105BBDCW105
104,97BBDCK106BBDCW106
105,97BBDCK107BBDCW107
106,97BBDCK108BBDCW108
107,97BBDCK109BBDCW109
108,97BBDCK110BBDCW110
109,97BBDCK111BBDCW111
110,97BBDCK112BBDCW112
111,97BBDCK113BBDCW113
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade