BBDCK47 - CALL de BBDC4 - Strike R$ 20,28 - Vencimento 19/11/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCK47. Para consultar os dados de outra opção utilize o menu.

	BBDCK47 - Cotação não ajustada							BBDCK47 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
02/09/2026	0,45	0,46	0,45	0,45	0,46	2	91,00	36,70	37,07	36,88	36,70	37,07	17,48	17,62	17,72	17,75	17,81
01/09/2026	0,42	0,44	0,43	0,42	0,44	10	433,00	36,29	37,15	36,89	36,29	37,25	17,06	17,34	17,36	17,40	17,54
31/08/2026	0,35	0,39	0,36	0,37	0,39	6	360,00	35,09	35,88	35,64	36,05	36,14	17,13	17,29	17,20	17,19	17,38
28/08/2026	0,30	0,30	0,31	0,33	0,33	4	124,00	34,84	34,84	35,10	35,77	35,77	16,87	17,01	17,02	17,08	17,15
27/08/2026	0,22	0,29	0,23	0,22	0,29	5	335,00	31,32	34,73	33,84	31,32	35,09	16,80	16,84	16,94	16,93	17,04

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
7,63	BBDCK801	BBDCW801
7,73	BBDCK811	BBDCW811
7,83	BBDCK821	BBDCW821
7,93	BBDCK831	BBDCW831
8,03	BBDCK841	BBDCW841
8,13	BBDCK851	BBDCW851
8,23	BBDCK861	BBDCW861
8,33	BBDCK871	BBDCW871
8,43	BBDCK881	BBDCW881
8,53	BBDCK891	BBDCW891
8,63	BBDCK901	BBDCW901
8,73	BBDCK911	BBDCW911
8,83	BBDCK921	BBDCW921
8,93	BBDCK931	BBDCW931
9,03	BBDCK941	BBDCW941
9,13	BBDCK951	BBDCW951
9,23	BBDCK961	BBDCW961
9,33	BBDCK971	BBDCW971
9,43	BBDCK981	BBDCW981
9,53	BBDCK991	BBDCW991
9,73	BBDCK980	BBDCW980
9,78	BBDCK101	BBDCW101
9,88	BBDCK990	BBDCW990
10,03	BBDCK103	BBDCW103
10,28	BBDCK6	BBDCW6
10,53	BBDCK1	BBDCW1
10,78	BBDCK11	BBDCW11
11,03	BBDCK12	BBDCW12
11,28	BBDCK116	BBDCW116
11,53	BBDCK119	BBDCW119
11,78	BBDCK121	BBDCW121
12,03	BBDCK124	BBDCW124
12,28	BBDCK3	BBDCW3
12,53	BBDCK138	BBDCW138
12,78	BBDCK2	BBDCW2
13,03	BBDCK144	BBDCW144
13,28	BBDCK150	BBDCW150
13,53	BBDCK148	BBDCW148
13,78	BBDCK4	BBDCW4
14,03	BBDCK154	BBDCW154
14,28	BBDCK5	BBDCW5
14,53	BBDCK149	BBDCW149
14,78	BBDCK151	BBDCW151
15,03	BBDCK15	BBDCW15
15,28	BBDCK156	BBDCW156
15,53	BBDCK159	BBDCW159
15,78	BBDCK162	BBDCW162
16,03	BBDCK164	BBDCW164
16,28	BBDCK166	BBDCW166
16,53	BBDCK169	BBDCW169
16,78	BBDCK178	BBDCW178
17,03	BBDCK174	BBDCW174
17,28	BBDCK17	BBDCW17
17,53	BBDCK179	BBDCW179
17,78	BBDCK181	BBDCW181
18,03	BBDCK184	BBDCW184
18,28	BBDCK186	BBDCW186
18,53	BBDCK189	BBDCW189
18,78	BBDCK191	BBDCW191
19,03	BBDCK203	BBDCW203
19,28	BBDCK49	BBDCW49
19,53	BBDCK208	BBDCW208
19,78	BBDCK48	BBDCW48
20,03	BBDCK213	BBDCW213
20,28	BBDCK47	BBDCW47
20,53	BBDCK209	BBDCW209
20,78	BBDCK211	BBDCW211
21,03	BBDCK214	BBDCW214
21,28	BBDCK223	BBDCW223
21,53	BBDCK219	BBDCW219
21,78	BBDCK221	BBDCW221
22,03	BBDCK224	BBDCW224
22,28	BBDCK226	BBDCW226
22,53	BBDCK229	BBDCW229
22,78	BBDCK231	BBDCW231
23,03	BBDCK234	BBDCW234
23,28	BBDCK236	BBDCW236
23,53	BBDCK239	BBDCW239
23,78	BBDCK241	BBDCW241
24,03	BBDCK244	BBDCW244
24,28	BBDCK246	BBDCW246
24,53	BBDCK249	BBDCW249
24,78	BBDCK251	BBDCW251
25,03	BBDCK254	BBDCW254
25,28	BBDCK256	BBDCW256
25,53	BBDCK259	BBDCW259
25,78	BBDCK261	BBDCW261
26,03	BBDCK264	BBDCW264
26,28	BBDCK266	BBDCW266
26,53	BBDCK269	BBDCW269
26,78	BBDCK274	BBDCW274
27,03	BBDCK27	BBDCW27
27,28	BBDCK276	BBDCW276
27,53	BBDCK279	BBDCW279
27,78	BBDCK281	BBDCW281
28,03	BBDCK284	BBDCW284
28,28	BBDCK286	BBDCW286
28,53	BBDCK289	BBDCW289
28,78	BBDCK291	BBDCW291
29,03	BBDCK294	BBDCW294
29,28	BBDCK296	BBDCW296
29,53	BBDCK299	BBDCW299
29,78	BBDCK301	BBDCW301
30,03	BBDCK307	BBDCW307
30,28	BBDCK303	BBDCW303
30,53	BBDCK306	BBDCW306
32,03	BBDCK321	BBDCW321
33,28	BBDCK337	BBDCW337
103,28	BBDCK104	BBDCW104
104,28	BBDCK105	BBDCW105
105,28	BBDCK106	BBDCW106
106,28	BBDCK107	BBDCW107
107,28	BBDCK108	BBDCW108
108,28	BBDCK109	BBDCW109
109,28	BBDCK110	BBDCW110
110,28	BBDCK111	BBDCW111
111,28	BBDCK112	BBDCW112
112,28	BBDCK113	BBDCW113