BBDCW5 - PUT de BBDC4 - Strike R$ 14,35 - Vencimento 19/11/2026

Grade de opções de BBDC4
Simular estratégia com BBDCW5
Gráficos 2d e 3d de BBDCW5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCW5. Para consultar os dados de outra opção utilize o menu.

BBDCW5 - Cotação não ajustadaBBDCW5 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/07/20260,210,210,210,210,21121,0037,2737,2737,2737,2737,2717,7217,9317,8717,8218,15
06/07/20260,200,200,200,200,20120,0036,8636,8636,8636,8636,8617,7117,9217,8217,9217,94
03/07/20260,190,200,200,190,21512.716,0036,6236,9537,4236,6237,7818,2018,3018,3018,2618,39
29/05/20260,250,250,260,270,27252,0034,6634,6635,0935,5135,5117,7017,9417,7417,7017,95
15/05/20260,290,290,300,310,31260,0034,1934,1934,5834,9634,9617,4717,5317,6217,6917,74

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,70BBDCK801BBDCW801
7,80BBDCK811BBDCW811
7,90BBDCK821BBDCW821
8,00BBDCK831BBDCW831
8,10BBDCK841BBDCW841
8,20BBDCK851BBDCW851
8,30BBDCK861BBDCW861
8,40BBDCK871BBDCW871
8,50BBDCK881BBDCW881
8,60BBDCK891BBDCW891
8,70BBDCK901BBDCW901
8,80BBDCK911BBDCW911
8,90BBDCK921BBDCW921
9,00BBDCK931BBDCW931
9,10BBDCK941BBDCW941
9,20BBDCK951BBDCW951
9,30BBDCK961BBDCW961
9,40BBDCK971BBDCW971
9,50BBDCK981BBDCW981
9,60BBDCK991BBDCW991
9,85BBDCK101BBDCW101
10,10BBDCK103BBDCW103
10,35BBDCK6BBDCW6
10,60BBDCK1BBDCW1
10,85BBDCK11BBDCW11
11,10BBDCK12BBDCW12
11,35BBDCK116BBDCW116
11,60BBDCK119BBDCW119
11,85BBDCK121BBDCW121
12,10BBDCK124BBDCW124
12,35BBDCK3BBDCW3
12,60BBDCK138BBDCW138
12,85BBDCK2BBDCW2
13,10BBDCK144BBDCW144
13,35BBDCK150BBDCW150
13,60BBDCK148BBDCW148
13,85BBDCK4BBDCW4
14,10BBDCK154BBDCW154
14,35BBDCK5BBDCW5
14,60BBDCK149BBDCW149
14,85BBDCK151BBDCW151
15,10BBDCK15BBDCW15
15,35BBDCK156BBDCW156
15,60BBDCK159BBDCW159
15,85BBDCK162BBDCW162
16,10BBDCK164BBDCW164
16,35BBDCK166BBDCW166
16,60BBDCK169BBDCW169
16,85BBDCK178BBDCW178
17,10BBDCK174BBDCW174
17,35BBDCK17BBDCW17
17,60BBDCK179BBDCW179
17,85BBDCK181BBDCW181
18,10BBDCK184BBDCW184
18,35BBDCK186BBDCW186
18,60BBDCK189BBDCW189
18,85BBDCK191BBDCW191
19,10BBDCK203BBDCW203
19,35BBDCK49BBDCW49
19,60BBDCK208BBDCW208
19,85BBDCK48BBDCW48
20,10BBDCK213BBDCW213
20,35BBDCK47BBDCW47
20,60BBDCK209BBDCW209
20,85BBDCK211BBDCW211
21,10BBDCK214BBDCW214
21,35BBDCK223BBDCW223
21,60BBDCK219BBDCW219
21,85BBDCK221BBDCW221
22,10BBDCK224BBDCW224
22,35BBDCK226BBDCW226
22,60BBDCK229BBDCW229
22,85BBDCK231BBDCW231
23,10BBDCK234BBDCW234
23,35BBDCK236BBDCW236
23,60BBDCK239BBDCW239
23,85BBDCK241BBDCW241
24,10BBDCK244BBDCW244
24,35BBDCK246BBDCW246
24,60BBDCK249BBDCW249
24,85BBDCK251BBDCW251
25,10BBDCK254BBDCW254
25,35BBDCK256BBDCW256
25,60BBDCK259BBDCW259
25,85BBDCK261BBDCW261
26,10BBDCK264BBDCW264
26,35BBDCK266BBDCW266
26,60BBDCK269BBDCW269
26,85BBDCK274BBDCW274
27,10BBDCK27BBDCW27
27,35BBDCK276BBDCW276
27,60BBDCK279BBDCW279
27,85BBDCK281BBDCW281
28,10BBDCK284BBDCW284
28,35BBDCK286BBDCW286
28,60BBDCK289BBDCW289
28,85BBDCK291BBDCW291
29,10BBDCK294BBDCW294
29,35BBDCK296BBDCW296
29,60BBDCK299BBDCW299
29,85BBDCK301BBDCW301
30,10BBDCK307BBDCW307
33,35BBDCK337BBDCW337
103,35BBDCK104BBDCW104
104,35BBDCK105BBDCW105
105,35BBDCK106BBDCW106
106,35BBDCK107BBDCW107
107,35BBDCK108BBDCW108
108,35BBDCK109BBDCW109
109,35BBDCK110BBDCW110
110,35BBDCK111BBDCW111
111,35BBDCK112BBDCW112
112,35BBDCK113BBDCW113
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade