BBDCW149 - PUT de BBDC4 - Strike R$ 14,61 - Vencimento 21/11/2025

Grade de opções de BBDC4
Simular estratégia com BBDCW149
Gráficos 2d e 3d de BBDCW149 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCW149. Para consultar os dados de outra opção utilize o menu.

BBDCW149 - Cotação não ajustadaBBDCW149 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20250,17000,17000,17000,17000,17001425,0031,5731,5731,5731,5731,5716,280016,460016,460016,510016,5900
01/09/20250,14000,14000,14000,15000,1500229,0030,9530,9531,2831,6031,6016,710016,840016,780016,720016,9400
20/08/20250,26000,26000,26000,26000,2600252,0028,2228,3028,2628,2228,3015,630015,760015,830015,840015,9300
04/08/20250,25000,25000,25000,25000,25001125,0026,2726,2726,2726,2726,2715,600015,730015,720015,660015,9400
25/07/20250,15000,17000,27000,40000,40005139,0020,3121,3926,1130,4330,4315,490015,720015,590015,560015,7600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,06BBDCK9BBDCW9
1,16BBDCK11BBDCW11
1,26BBDCK35BBDCW35
1,36BBDCK36BBDCW36
1,46BBDCK146BBDCW146
1,56BBDCK37BBDCW37
1,66BBDCK16BBDCW16
1,76BBDCK6BBDCW6
1,86BBDCK7BBDCW7
1,96BBDCK8BBDCW8
2,06BBDCK206BBDCW206
2,16BBDCK217BBDCW217
2,26BBDCK22BBDCW22
2,36BBDCK23BBDCW23
2,46BBDCK24BBDCW24
2,56BBDCK25BBDCW25
2,66BBDCK26BBDCW26
2,76BBDCK27BBDCW27
2,86BBDCK28BBDCW28
2,96BBDCK29BBDCW29
3,06BBDCK30BBDCW30
3,16BBDCK318BBDCW318
3,26BBDCK328BBDCW328
3,36BBDCK338BBDCW338
3,46BBDCK348BBDCW348
3,56BBDCK358BBDCW358
3,66BBDCK368BBDCW368
3,71BBDCK370BBDCW370
3,76BBDCK378BBDCW378
3,81BBDCK38BBDCW38
3,86BBDCK388BBDCW388
3,91BBDCK391BBDCW391
3,96BBDCK398BBDCW398
4,01BBDCK401BBDCW401
4,06BBDCK408BBDCW408
4,11BBDCK411BBDCW411
4,16BBDCK418BBDCW418
4,21BBDCK421BBDCW421
4,26BBDCK428BBDCW428
4,31BBDCK431BBDCW431
4,36BBDCK438BBDCW438
4,41BBDCK441BBDCW441
4,46BBDCK448BBDCW448
4,51BBDCK451BBDCW451
4,56BBDCK458BBDCW458
4,61BBDCK463BBDCW463
4,66BBDCK468BBDCW468
4,71BBDCK473BBDCW473
4,76BBDCK478BBDCW478
4,81BBDCK483BBDCW483
4,86BBDCK488BBDCW488
4,91BBDCK493BBDCW493
4,96BBDCK498BBDCW498
5,01BBDCK503BBDCW503
5,11BBDCK513BBDCW513
5,21BBDCK523BBDCW523
5,31BBDCK533BBDCW533
5,41BBDCK543BBDCW543
5,51BBDCK553BBDCW553
5,61BBDCK563BBDCW563
5,71BBDCK573BBDCW573
5,81BBDCK583BBDCW583
5,91BBDCK593BBDCW593
6,01BBDCK603BBDCW603
6,11BBDCK613BBDCW613
6,21BBDCK623BBDCW623
6,31BBDCK633BBDCW633
6,41BBDCK643BBDCW643
6,51BBDCK653BBDCW653
6,61BBDCK663BBDCW663
6,71BBDCK673BBDCW673
6,81BBDCK683BBDCW683
6,91BBDCK693BBDCW693
7,01BBDCK703BBDCW703
7,11BBDCK713BBDCW713
7,21BBDCK723BBDCW723
7,31BBDCK733BBDCW733
7,41BBDCK743BBDCW743
7,51BBDCK753BBDCW753
7,61BBDCK763BBDCW763
7,71BBDCK773BBDCW773
7,81BBDCK783BBDCW783
7,91BBDCK793BBDCW793
8,01BBDCK805BBDCW805
8,11BBDCK813BBDCW813
8,21BBDCK825BBDCW825
8,31BBDCK833BBDCW833
8,41BBDCK845BBDCW845
8,51BBDCK85BBDCW85
8,61BBDCK865BBDCW865
8,71BBDCK87BBDCW87
8,81BBDCK885BBDCW885
8,91BBDCK89BBDCW89
9,01BBDCK905BBDCW905
9,11BBDCK91BBDCW91
9,21BBDCK925BBDCW925
9,31BBDCK93BBDCW93
9,41BBDCK945BBDCW945
9,51BBDCK953BBDCW953
9,61BBDCK101BBDCW101
9,71BBDCK97BBDCW97
9,81BBDCK985BBDCW985
9,91BBDCK992BBDCW992
10,11BBDCK1BBDCW1
10,36BBDCK103BBDCW103
10,61BBDCK106BBDCW106
10,86BBDCK108BBDCW108
11,11BBDCK111BBDCW111
11,36BBDCK114BBDCW114
11,61BBDCK116BBDCW116
11,86BBDCK119BBDCW119
12,11BBDCK121BBDCW121
12,36BBDCK124BBDCW124
12,61BBDCK126BBDCW126
12,86BBDCK131BBDCW131
13,11BBDCK134BBDCW134
13,36BBDCK136BBDCW136
13,61BBDCK13BBDCW13
13,86BBDCK139BBDCW139
14,11BBDCK141BBDCW141
14,36BBDCK152BBDCW152
14,61BBDCK149BBDCW149
14,86BBDCK14BBDCW14
15,11BBDCK151BBDCW151
15,36BBDCK157BBDCW157
15,61BBDCK156BBDCW156
15,86BBDCK159BBDCW159
16,11BBDCK161BBDCW161
16,36BBDCK164BBDCW164
16,61BBDCK166BBDCW166
16,86BBDCK171BBDCW171
17,11BBDCK17BBDCW17
17,36BBDCK174BBDCW174
17,61BBDCK176BBDCW176
17,86BBDCK179BBDCW179
18,11BBDCK181BBDCW181
18,36BBDCK186BBDCW186
18,61BBDCK18BBDCW18
18,86BBDCK191BBDCW191
19,11BBDCK19BBDCW19
19,36BBDCK194BBDCW194
19,61BBDCK196BBDCW196
19,86BBDCK201BBDCW201
20,11BBDCK20BBDCW20
20,36BBDCK204BBDCW204
20,61BBDCK211BBDCW211
20,86BBDCK209BBDCW209
21,11BBDCK21BBDCW21
21,36BBDCK214BBDCW214
21,61BBDCK216BBDCW216
21,86BBDCK218BBDCW218
22,11BBDCK221BBDCW221
22,36BBDCK223BBDCW223
22,61BBDCK226BBDCW226
22,86BBDCK228BBDCW228
23,11BBDCK231BBDCW231
23,36BBDCK233BBDCW233
23,61BBDCK236BBDCW236
23,86BBDCK238BBDCW238
24,11BBDCK241BBDCW241
24,36BBDCK243BBDCW243
24,61BBDCK246BBDCW246
24,86BBDCK248BBDCW248
25,11BBDCK251BBDCW251
25,36BBDCK253BBDCW253
25,61BBDCK256BBDCW256
25,86BBDCK258BBDCW258
26,11BBDCK261BBDCW261
26,36BBDCK263BBDCW263
26,61BBDCK266BBDCW266
26,86BBDCK268BBDCW268
27,11BBDCK271BBDCW271
27,36BBDCK273BBDCW273
27,61BBDCK276BBDCW276
27,86BBDCK278BBDCW278
28,11BBDCK281BBDCW281
28,36BBDCK283BBDCW283
28,61BBDCK286BBDCW286
28,86BBDCK288BBDCW288
29,11BBDCK291BBDCW291
29,36BBDCK293BBDCW293
29,61BBDCK296BBDCW296
29,86BBDCK298BBDCW298
30,11BBDCK301BBDCW301
30,36BBDCK303BBDCW303
30,61BBDCK306BBDCW306
30,86BBDCK308BBDCW308
31,11BBDCK311BBDCW311
31,36BBDCK313BBDCW313
31,61BBDCK316BBDCW316
31,86BBDCK31BBDCW31
32,11BBDCK321BBDCW321
32,36BBDCK323BBDCW323
32,61BBDCK326BBDCW326
32,86BBDCK32BBDCW32
33,11BBDCK331BBDCW331
33,36BBDCK333BBDCW333
33,61BBDCK336BBDCW336
33,86BBDCK33BBDCW33
34,11BBDCK341BBDCW341
34,36BBDCK343BBDCW343
34,61BBDCK346BBDCW346
34,86BBDCK34BBDCW34
35,11BBDCK351BBDCW351
35,36BBDCK353BBDCW353
35,61BBDCK356BBDCW356
35,86BBDCK357BBDCW357
36,11BBDCK361BBDCW361
36,61BBDCK366BBDCW366
37,11BBDCK371BBDCW371
37,61BBDCK376BBDCW376
38,11BBDCK381BBDCW381
38,61BBDCK386BBDCW386
39,11BBDCK39BBDCW39
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade