BBDCW149 - PUT de BBDC4 - Strike R$ 14,32 - Vencimento 21/11/2025

Grade de opções de BBDC4
Simular estratégia com BBDCW149
Gráficos 2d e 3d de BBDCW149 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCW149. Para consultar os dados de outra opção utilize o menu.

BBDCW149 - Cotação não ajustadaBBDCW149 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/11/20250,010,010,010,010,01110,0018,6419,0818,8018,7919,08
19/11/20250,010,010,010,010,0112,00205,00205,00205,00205,00205,0018,8619,0118,9618,9019,18
18/11/20250,010,010,010,010,0125,00147,75147,75147,75147,75147,7519,0219,1519,1219,0919,23
14/11/20250,010,010,010,010,01554,00109,00109,25109,03109,00109,2519,3819,4319,5219,4719,74
13/11/20250,010,010,010,010,0111,00100,00100,00100,00100,00100,0019,3719,3919,5419,4819,84

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,07BBDCK359BBDCW359
0,17BBDCK460BBDCW460
0,27BBDCK560BBDCW560
0,37BBDCK660BBDCW660
0,47BBDCK760BBDCW760
0,57BBDCK860BBDCW860
0,67BBDCK960BBDCW960
0,77BBDCK9BBDCW9
0,87BBDCK11BBDCW11
0,97BBDCK35BBDCW35
1,07BBDCK36BBDCW36
1,17BBDCK146BBDCW146
1,27BBDCK37BBDCW37
1,37BBDCK16BBDCW16
1,47BBDCK6BBDCW6
1,57BBDCK7BBDCW7
1,67BBDCK8BBDCW8
1,77BBDCK206BBDCW206
1,87BBDCK217BBDCW217
1,97BBDCK22BBDCW22
2,02BBDCK230BBDCW230
2,07BBDCK23BBDCW23
2,12BBDCK240BBDCW240
2,17BBDCK24BBDCW24
2,22BBDCK250BBDCW250
2,27BBDCK25BBDCW25
2,32BBDCK260BBDCW260
2,37BBDCK26BBDCW26
2,42BBDCK270BBDCW270
2,47BBDCK27BBDCW27
2,52BBDCK280BBDCW280
2,57BBDCK28BBDCW28
2,62BBDCK290BBDCW290
2,67BBDCK29BBDCW29
2,72BBDCK300BBDCW300
2,77BBDCK30BBDCW30
2,82BBDCK310BBDCW310
2,87BBDCK318BBDCW318
2,92BBDCK320BBDCW320
2,97BBDCK328BBDCW328
3,02BBDCK330BBDCW330
3,07BBDCK338BBDCW338
3,12BBDCK340BBDCW340
3,17BBDCK348BBDCW348
3,22BBDCK350BBDCW350
3,27BBDCK358BBDCW358
3,32BBDCK360BBDCW360
3,37BBDCK368BBDCW368
3,42BBDCK370BBDCW370
3,47BBDCK378BBDCW378
3,52BBDCK38BBDCW38
3,57BBDCK388BBDCW388
3,62BBDCK391BBDCW391
3,67BBDCK398BBDCW398
3,72BBDCK401BBDCW401
3,77BBDCK408BBDCW408
3,82BBDCK411BBDCW411
3,87BBDCK418BBDCW418
3,92BBDCK421BBDCW421
3,97BBDCK428BBDCW428
4,02BBDCK431BBDCW431
4,07BBDCK438BBDCW438
4,12BBDCK441BBDCW441
4,17BBDCK448BBDCW448
4,22BBDCK451BBDCW451
4,27BBDCK458BBDCW458
4,32BBDCK463BBDCW463
4,37BBDCK468BBDCW468
4,42BBDCK473BBDCW473
4,47BBDCK478BBDCW478
4,52BBDCK483BBDCW483
4,57BBDCK488BBDCW488
4,62BBDCK493BBDCW493
4,67BBDCK498BBDCW498
4,72BBDCK503BBDCW503
4,82BBDCK513BBDCW513
4,92BBDCK523BBDCW523
5,02BBDCK533BBDCW533
5,12BBDCK543BBDCW543
5,22BBDCK553BBDCW553
5,32BBDCK563BBDCW563
5,42BBDCK573BBDCW573
5,52BBDCK583BBDCW583
5,62BBDCK593BBDCW593
5,72BBDCK603BBDCW603
5,82BBDCK613BBDCW613
5,92BBDCK623BBDCW623
6,02BBDCK633BBDCW633
6,12BBDCK643BBDCW643
6,22BBDCK653BBDCW653
6,32BBDCK663BBDCW663
6,42BBDCK673BBDCW673
6,52BBDCK683BBDCW683
6,62BBDCK693BBDCW693
6,72BBDCK703BBDCW703
6,82BBDCK713BBDCW713
6,92BBDCK723BBDCW723
7,02BBDCK733BBDCW733
7,12BBDCK743BBDCW743
7,22BBDCK753BBDCW753
7,32BBDCK763BBDCW763
7,42BBDCK773BBDCW773
7,52BBDCK783BBDCW783
7,62BBDCK793BBDCW793
7,72BBDCK805BBDCW805
7,82BBDCK813BBDCW813
7,92BBDCK825BBDCW825
8,02BBDCK833BBDCW833
8,12BBDCK845BBDCW845
8,22BBDCK85BBDCW85
8,32BBDCK865BBDCW865
8,42BBDCK87BBDCW87
8,52BBDCK885BBDCW885
8,62BBDCK89BBDCW89
8,72BBDCK905BBDCW905
8,82BBDCK91BBDCW91
8,92BBDCK925BBDCW925
9,02BBDCK93BBDCW93
9,12BBDCK945BBDCW945
9,22BBDCK953BBDCW953
9,32BBDCK101BBDCW101
9,42BBDCK97BBDCW97
9,52BBDCK985BBDCW985
9,62BBDCK992BBDCW992
9,72BBDCK974BBDCW974
9,82BBDCK1BBDCW1
9,92BBDCK994BBDCW994
10,07BBDCK103BBDCW103
10,32BBDCK106BBDCW106
10,57BBDCK108BBDCW108
10,82BBDCK111BBDCW111
11,07BBDCK114BBDCW114
11,32BBDCK116BBDCW116
11,57BBDCK119BBDCW119
11,82BBDCK121BBDCW121
12,07BBDCK124BBDCW124
12,32BBDCK126BBDCW126
12,57BBDCK131BBDCW131
12,82BBDCK134BBDCW134
13,07BBDCK136BBDCW136
13,32BBDCK13BBDCW13
13,57BBDCK139BBDCW139
13,82BBDCK141BBDCW141
14,07BBDCK152BBDCW152
14,32BBDCK149BBDCW149
14,57BBDCK14BBDCW14
14,82BBDCK151BBDCW151
15,07BBDCK157BBDCW157
15,32BBDCK156BBDCW156
15,57BBDCK159BBDCW159
15,82BBDCK161BBDCW161
16,07BBDCK164BBDCW164
16,32BBDCK166BBDCW166
16,57BBDCK171BBDCW171
16,82BBDCK17BBDCW17
17,07BBDCK174BBDCW174
17,32BBDCK176BBDCW176
17,57BBDCK179BBDCW179
17,82BBDCK181BBDCW181
18,07BBDCK186BBDCW186
18,32BBDCK18BBDCW18
18,57BBDCK191BBDCW191
18,82BBDCK19BBDCW19
19,07BBDCK194BBDCW194
19,32BBDCK196BBDCW196
19,57BBDCK201BBDCW201
19,82BBDCK20BBDCW20
20,07BBDCK204BBDCW204
20,32BBDCK211BBDCW211
20,57BBDCK209BBDCW209
20,82BBDCK21BBDCW21
21,07BBDCK214BBDCW214
21,32BBDCK216BBDCW216
21,57BBDCK218BBDCW218
21,82BBDCK221BBDCW221
22,07BBDCK223BBDCW223
22,32BBDCK226BBDCW226
22,57BBDCK228BBDCW228
22,82BBDCK231BBDCW231
23,07BBDCK233BBDCW233
23,32BBDCK236BBDCW236
23,57BBDCK238BBDCW238
23,82BBDCK241BBDCW241
24,07BBDCK243BBDCW243
24,32BBDCK246BBDCW246
24,57BBDCK248BBDCW248
24,82BBDCK251BBDCW251
25,07BBDCK253BBDCW253
25,32BBDCK256BBDCW256
25,57BBDCK258BBDCW258
25,82BBDCK261BBDCW261
26,07BBDCK263BBDCW263
26,32BBDCK266BBDCW266
26,57BBDCK268BBDCW268
26,82BBDCK271BBDCW271
27,07BBDCK273BBDCW273
27,32BBDCK276BBDCW276
27,57BBDCK278BBDCW278
27,82BBDCK281BBDCW281
28,07BBDCK283BBDCW283
28,32BBDCK286BBDCW286
28,57BBDCK288BBDCW288
28,82BBDCK291BBDCW291
29,07BBDCK293BBDCW293
29,32BBDCK296BBDCW296
29,57BBDCK298BBDCW298
29,82BBDCK301BBDCW301
30,07BBDCK303BBDCW303
30,32BBDCK306BBDCW306
30,57BBDCK308BBDCW308
30,82BBDCK311BBDCW311
31,07BBDCK313BBDCW313
31,32BBDCK316BBDCW316
31,57BBDCK31BBDCW31
31,82BBDCK321BBDCW321
32,07BBDCK323BBDCW323
32,32BBDCK326BBDCW326
32,57BBDCK32BBDCW32
32,82BBDCK331BBDCW331
33,07BBDCK333BBDCW333
33,32BBDCK336BBDCW336
33,57BBDCK33BBDCW33
33,82BBDCK341BBDCW341
34,07BBDCK343BBDCW343
34,32BBDCK346BBDCW346
34,57BBDCK34BBDCW34
34,82BBDCK351BBDCW351
35,07BBDCK353BBDCW353
35,32BBDCK356BBDCW356
35,57BBDCK357BBDCW357
35,82BBDCK361BBDCW361
36,07BBDCK363BBDCW363
36,32BBDCK366BBDCW366
36,57BBDCK367BBDCW367
36,82BBDCK371BBDCW371
37,07BBDCK373BBDCW373
37,32BBDCK376BBDCW376
37,57BBDCK377BBDCW377
37,82BBDCK381BBDCW381
38,07BBDCK383BBDCW383
38,32BBDCK386BBDCW386
38,57BBDCK387BBDCW387
38,82BBDCK39BBDCW39
39,07BBDCK393BBDCW393
39,32BBDCK396BBDCW396
39,57BBDCK397BBDCW397
39,82BBDCK40BBDCW40
40,32BBDCK406BBDCW406
40,82BBDCK41BBDCW41
41,32BBDCK416BBDCW416
41,82BBDCK42BBDCW42
42,32BBDCK426BBDCW426
42,82BBDCK43BBDCW43
43,32BBDCK436BBDCW436
43,82BBDCK44BBDCW44
44,32BBDCK446BBDCW446
44,82BBDCK45BBDCW45
45,32BBDCK456BBDCW456
45,82BBDCK461BBDCW461
46,32BBDCK466BBDCW466
46,82BBDCK471BBDCW471
47,32BBDCK476BBDCW476
47,82BBDCK481BBDCW481
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade