BBDCW48 - PUT de BBDC4 - Strike R$ 20,16 - Vencimento 19/11/2026

Grade de opções de BBDC4

Simular estratégia com BBDCW48

Gráficos 2d e 3d de BBDCW48 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCW48 - Cotação não ajustada							BBDCW48 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
25/05/2026	1,77	1,77	1,77	1,77	1,77	1	177,00	24,41	24,41	24,41	24,41	24,41	17,74	17,76	17,97	18,07	18,07
27/04/2026	1,10	1,10	1,10	1,10	1,10	1	1.100,00	28,98	28,98	28,98	28,98	28,98	19,71	19,93	19,80	19,73	20,04
Min	1,10	1,10	1,10	1,10	1,10	1	177,00	24,41	24,41	24,41	24,41	24,41	17,74	17,76	17,97	18,07	18,07
Max	1,77	1,77	1,77	1,77	1,77	1	1.100,00	28,98	28,98	28,98	28,98	28,98	19,71	19,93	19,80	19,73	20,04

Vencimento

Strike	CALL	PUT
10,91	BBDCK1	BBDCW1
11,41	BBDCK12	BBDCW12
12,41	BBDCK124	BBDCW124
12,66	BBDCK3	BBDCW3
12,91	BBDCK138	BBDCW138
13,16	BBDCK2	BBDCW2
13,41	BBDCK144	BBDCW144
13,66	BBDCK150	BBDCW150
13,91	BBDCK148	BBDCW148
14,16	BBDCK4	BBDCW4
14,41	BBDCK154	BBDCW154
14,66	BBDCK5	BBDCW5
14,91	BBDCK149	BBDCW149
15,41	BBDCK15	BBDCW15
15,66	BBDCK156	BBDCW156
16,16	BBDCK162	BBDCW162
16,66	BBDCK166	BBDCW166
17,16	BBDCK178	BBDCW178
17,66	BBDCK17	BBDCW17
17,91	BBDCK179	BBDCW179
18,91	BBDCK189	BBDCW189
19,41	BBDCK203	BBDCW203
19,66	BBDCK49	BBDCW49
19,91	BBDCK208	BBDCW208
20,16	BBDCK48	BBDCW48
20,41	BBDCK213	BBDCW213
20,66	BBDCK47	BBDCW47
21,41	BBDCK214	BBDCW214
21,66	BBDCK223	BBDCW223
21,91	BBDCK219	BBDCW219
22,16	BBDCK221	BBDCW221
23,66	BBDCK236	BBDCW236
23,91	BBDCK239	BBDCW239
27,16	BBDCK274	BBDCW274
30,41	BBDCK307	BBDCW307
33,66	BBDCK337	BBDCW337
103,66	BBDCK104	BBDCW104
104,66	BBDCK105	BBDCW105
105,66	BBDCK106	BBDCW106
106,66	BBDCK107	BBDCW107
107,66	BBDCK108	BBDCW108
108,66	BBDCK109	BBDCW109
109,66	BBDCK110	BBDCW110
110,66	BBDCK111	BBDCW111
111,66	BBDCK112	BBDCW112
112,66	BBDCK113	BBDCW113