BBDCT183 - PUT de BBDC4 - Strike R$ 17,70 - Vencimento 20/08/2027

Grade de opções de BBDC4
Simular estratégia com BBDCT183
Gráficos 2d e 3d de BBDCT183 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCT183 - Cotação não ajustadaBBDCT183 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/10/20260,500,500,500,500,5011.650,0032,6632,6632,6632,6632,6620,3720,5420,7320,7321,02
01/10/20260,950,950,950,950,951190,0029,7029,7029,7029,7029,7018,1018,4418,3918,5718,72
17/09/20261,091,091,091,091,0913.597,0031,5231,5231,5231,5231,5217,8518,1918,1118,1518,26
14/09/20261,061,101,061,061,10442.404,0031,9932,7332,1131,9932,7318,1218,2018,3018,3318,44
02/09/20261,231,231,231,231,2311.230,0031,7231,7231,7231,7231,7217,4817,6217,7217,7517,81
Min0,500,500,500,500,501190,0029,7029,7029,7029,7029,7017,4817,6217,7217,7517,81
Max1,231,231,231,231,23442.404,0032,6632,7332,6632,6632,7320,3720,5420,7320,7321,02

Vencimento

StrikeCALLPUT
8,70BBDCH103BBDCT103
11,95BBDCH121BBDCT121
13,15BBDCH9BBDCT9
13,40BBDCH140BBDCT140
13,65BBDCH8BBDCT8
13,90BBDCH7BBDCT7
14,15BBDCH26BBDCT26
14,20BBDCH159BBDCT159
14,45BBDCH150BBDCT150
14,70BBDCH6BBDCT6
14,95BBDCH155BBDCT155
15,20BBDCH5BBDCT5
16,70BBDCH19BBDCT19
17,20BBDCH178BBDCT178
17,70BBDCH183BBDCT183
21,70BBDCH22BBDCT22
22,70BBDCH230BBDCT230
96,95BBDCH979BBDCT979
97,95BBDCH989BBDCT989
98,95BBDCH999BBDCT999
99,95BBDCH10BBDCT10
100,95BBDCH101BBDCT101
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade