BBDCH230 - CALL de BBDC4 - Strike R$ 23,01 - Vencimento 20/08/2027

Grade de opções de BBDC4
Simular estratégia com BBDCH230
Gráficos 2d e 3d de BBDCH230 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCH230 - Cotação não ajustadaBBDCH230 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/08/20260,760,760,760,760,761304,0027,6327,6327,6327,6327,6316,5616,7316,7216,6617,03
11/08/20260,800,800,800,800,801320,0027,4527,4527,4527,4527,4516,7717,1716,8816,7917,25
22/07/20261,591,681,631,591,682327,0025,8026,9626,3825,8026,9618,5018,5918,7918,9718,97
13/07/20261,601,601,621,681,6821.296,0025,4025,4025,6725,9925,9918,6918,8018,8118,7719,00
10/07/20261,001,001,001,001,001700.000,0019,0719,0719,0719,0719,0718,3218,3918,6518,8618,87
Min0,760,760,760,760,761304,0019,0719,0719,0719,0719,0716,5616,7316,7216,6617,03
Max1,601,681,631,681,682700.000,0027,6327,6327,6327,6327,6318,6918,8018,8118,9719,00

Vencimento

StrikeCALLPUT
9,01BBDCH103BBDCT103
12,26BBDCH121BBDCT121
13,46BBDCH9BBDCT9
13,71BBDCH140BBDCT140
13,96BBDCH8BBDCT8
14,21BBDCH7BBDCT7
14,46BBDCH26BBDCT26
14,51BBDCH159BBDCT159
14,76BBDCH150BBDCT150
15,01BBDCH6BBDCT6
15,26BBDCH155BBDCT155
15,51BBDCH5BBDCT5
17,01BBDCH19BBDCT19
17,51BBDCH178BBDCT178
18,01BBDCH183BBDCT183
22,01BBDCH22BBDCT22
23,01BBDCH230BBDCT230
97,26BBDCH979BBDCT979
98,26BBDCH989BBDCT989
99,26BBDCH999BBDCT999
100,26BBDCH10BBDCT10
101,26BBDCH101BBDCT101
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade