PUTs de BBDC4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/04/202630/04/202608/05/202615/05/202622/05/202629/05/202605/06/202612/06/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202718/06/202716/07/202720/08/202715/10/202717/12/202717/03/202820/04/2028
5,39BBDCM723
5,40BBDCR670
5,63BBDCQ590
5,83BBDCQ610
6,03BBDCQ630
6,23BBDCQ650
6,43BBDCQ670
6,53BBDCQ900
6,63BBDCQ690
6,83BBDCQ710
7,03BBDCQ730
7,23BBDCQ750
7,43BBDCQ770
7,63BBDCQ790
7,73BBDCQ800
7,83BBDCQ810
7,93BBDCQ820
8,03BBDCQ830
8,13BBDCQ840
8,23BBDCQ850
8,33BBDCQ860
8,43BBDCQ870
8,53BBDCQ880
8,63BBDCQ890
8,73BBDCQ90BBDCS972
8,83BBDCQ910BBDCS982
8,93BBDCQ920BBDCS992
9,03BBDCQ930
9,13BBDCQ940BBDCR940
9,18BBDCS101
9,23BBDCQ950
9,33BBDCQ960BBDCR960
9,41BBDCT11
9,43BBDCQ970BBDCS110BBDCN11BBDCT103BBDCO970
9,45BBDCN109
9,53BBDCQ980BBDCR980
9,55BBDCN984
9,63BBDCQ990
9,68BBDCS106
9,69BBDCM998
9,78BBDCQ104BBDCR10
9,88BBDCQ988BBDCR988BBDCS988
9,93BBDCS109
10,03BBDCQ103BBDCR103
10,18BBDCS111
10,28BBDCQ105BBDCR105
10,43BBDCS114
10,53BBDCQ108BBDCR108
10,68BBDCS116BBDCU109
10,78BBDCQ110BBDCR110
10,93BBDCS11BBDCU112
11,03BBDCQ113BBDCR113
11,18BBDCQ114W2BBDCS121BBDCU118
11,28BBDCQ115BBDCR119
11,43BBDCP117W4BBDCS124BBDCU117
11,45BBDCW12BBDCN13
11,53BBDCQ118BBDCR118
11,68BBDCP119W4BBDCQ119W2BBDCQ119W4BBDCS126BBDCU119
11,78BBDCQ120BBDCR124
11,91BBDCT134
11,93BBDCS12BBDCU122
12,03BBDCQ123BBDCR123
12,16BBDCT137
12,18BBDCQ124W2BBDCQ124W4BBDCS13BBDCU124
12,28BBDCQ125BBDCR125
12,41BBDCT126
12,43BBDCS134BBDCU134
12,53BBDCQ12BBDCR128
12,66BBDCT129
12,68BBDCQ129W2BBDCQ129W4BBDCU129
12,70BBDCW3
12,78BBDCQ130BBDCR1
12,91BBDCT131
12,93BBDCQ132W4BBDCS136BBDCU132
12,95BBDCW138
13,03BBDCQ140BBDCR132
13,12BBDCV140
13,16BBDCT13
13,18BBDCQ134W2BBDCQ134W4BBDCQ131W5BBDCU13
13,20BBDCW2
13,28BBDCQ139BBDCR13
13,41BBDCT136
13,43BBDCQ137W4BBDCU141
13,45BBDCW144
13,53BBDCQ138BBDCR164
13,66BBDCT139
13,68BBDCQ139W2BBDCQ139W4BBDCQ136W5BBDCS139BBDCU139
13,70BBDCW150
13,78BBDCQ14BBDCR139
13,91BBDCT145
13,93BBDCQ142W4BBDCS142BBDCU142
13,95BBDCW148
14,03BBDCQ143BBDCR14
14,12BBDCV160
14,16BBDCT144BBDCX160
14,18BBDCP144W5BBDCQ144W2BBDCQ144W4BBDCQ141W5BBDCU144
14,20BBDCW4
14,28BBDCQ15BBDCR2
14,41BBDCT146
14,43BBDCQ147W4BBDCU147BBDCN15
14,45BBDCW154
14,53BBDCQ152BBDCR167
14,66BBDCT149
14,68BBDCP149W5BBDCQ149W2BBDCQ149W4BBDCQ146W5BBDCU149
14,70BBDCW5
14,78BBDCQ150BBDCR160
14,91BBDCT151
14,93BBDCU152BBDCT159
14,99BBDCS16
15,03BBDCQ153BBDCR15
15,12BBDCV164
15,16BBDCT154BBDCX170
15,18BBDCP154W5BBDCQ154W2BBDCQ154W4BBDCQ151W5BBDCU154
15,28BBDCQ155BBDCR161
15,37BBDCV9
15,41BBDCT156
15,43BBDCS157BBDCU157BBDCN168
15,45BBDCW15
15,53BBDCQ158BBDCR180
15,62BBDCV169
15,66BBDCT15
15,68BBDCP159W4BBDCP159W5BBDCQ159W2BBDCQ159W4BBDCQ156W5BBDCU159
15,78BBDCQ164BBDCR16
15,87BBDCV165
15,91BBDCT162
15,93BBDCS162BBDCU162
15,94BBDCM161
16,03BBDCQ17BBDCR162
16,12BBDCV180
16,16BBDCT164BBDCX18
16,18BBDCP164W4BBDCP164W5BBDCQ164W2BBDCQ164W4BBDCQ161W5BBDCS168BBDCU164
16,19BBDCM165
16,20BBDCW162
16,28BBDCQ165BBDCR169
16,37BBDCV166
16,41BBDCT170BBDCX171
16,43BBDCU170BBDCN178
16,53BBDCQ171BBDCR11
16,62BBDCV179
16,66BBDCT169
16,68BBDCP169W4BBDCP169W5BBDCQ169W2BBDCQ169W4BBDCQ166W5BBDCS173BBDCU169
16,78BBDCQ174BBDCR174
16,91BBDCT171BBDCX172
16,93BBDCU179
16,94BBDCM169
16,99BBDCS180
17,03BBDCQ176BBDCR179
17,12BBDCV184
17,16BBDCT174BBDCX190
17,18BBDCP174W4BBDCP174W5BBDCQ174W2BBDCQ174W4BBDCQ171W5BBDCS174BBDCU181
17,20BBDCW178
17,28BBDCQ185BBDCR17
17,30BBDCV24
17,34BBDCX179
17,37BBDCV176
17,41BBDCT176BBDCX176
17,43BBDCS2BBDCU184BBDCN188
17,53BBDCQ178BBDCR200
17,62BBDCV18
17,66BBDCT186
17,68BBDCP179W4BBDCP179W5BBDCQ179W2BBDCQ179W4BBDCQ176W5BBDCU21
17,73BBDCP178
17,78BBDCQ180BBDCR4
17,91BBDCT181BBDCX181
17,93BBDCP182W4BBDCP17W5BBDCQ182W4BBDCS179BBDCU189
18,03BBDCQ19BBDCR187
18,12BBDCV200
18,16BBDCT184BBDCX200
18,18BBDCP184W4BBDCP184W5BBDCQ184W2BBDCQ184W4BBDCQ181W5BBDCS184BBDCU23
18,24BBDCS185
18,28BBDCQ188BBDCR18
18,41BBDCT189
18,43BBDCP187W4BBDCP183W5BBDCQ187W4BBDCR184W1BBDCR184W2BBDCU194BBDCN3
18,48BBDCP183
18,53BBDCQ194BBDCR3
18,62BBDCV199
18,66BBDCT18BBDCX189
18,68BBDCP189W4BBDCP189W5BBDCQ189W2BBDCQ189W4BBDCQ186W5BBDCR186W2BBDCS189BBDCU196
18,78BBDCQ193BBDCR194
18,91BBDCT201BBDCX192
18,93BBDCP192W4BBDCP18W5BBDCQ192W4BBDCR189W1BBDCR189W2BBDCS18BBDCU199
18,99BBDCS20
19,03BBDCQ196BBDCR196
19,12BBDCV204
19,16BBDCT20
19,18BBDCP194W4BBDCP194W5BBDCQ194W2BBDCQ194W4BBDCQ191W5BBDCR191W2BBDCS194BBDCU201
19,28BBDCQ199BBDCR199
19,30BBDCV26
19,34BBDCX199
19,37BBDCV203
19,41BBDCT206
19,43BBDCP197W4BBDCQ197W4BBDCR194W2BBDCS19BBDCU204
19,45BBDCW203
19,53BBDCQ220BBDCR201
19,62BBDCV20
19,66BBDCT203BBDCX19
19,68BBDCP199W4BBDCP199W5BBDCQ199W2BBDCQ199W4BBDCQ196W5BBDCR199W1BBDCR196W2BBDCS199BBDCU206
19,70BBDCW49
19,73BBDCP19
19,78BBDCQ222BBDCR209
19,87BBDCV205
19,91BBDCT211BBDCX206
19,93BBDCP202W4   FMBBDCR202W1BBDCR199W2BBDCS3BBDCU209
19,95BBDCW208
19,98BBDCP198
20,03BBDCQ206BBDCR203
20,12BBDCV207
20,16BBDCT204BBDCX208
20,18BBDCP204W4BBDCP204W5   FMBBDCQ204W2BBDCQ204W4BBDCQ201W5BBDCR201W2BBDCS208BBDCU211BBDCN204
20,20BBDCW48
20,28BBDCQ209   FMBBDCR205   FM
20,41BBDCT207BBDCX211
20,43BBDCP207W4   FMBBDCR207W1BBDCR204W2BBDCS207BBDCU214
20,45BBDCW213
20,48BBDCP203
20,53BBDCQ208BBDCR208
20,62BBDCV206
20,66BBDCT209
20,68BBDCP209W4BBDCP209W5   FMBBDCQ209W2BBDCQ209W4BBDCQ206W5BBDCR206W2BBDCS209BBDCU216
20,70BBDCW47
20,73BBDCO210
20,78BBDCQ210   FMBBDCR210   FM
20,91BBDCT21BBDCX216
20,93BBDCR212W1BBDCR209W2BBDCU219
20,98BBDCP208
20,99BBDCS219
21,03BBDCQ213BBDCR213
21,12BBDCV217
21,16BBDCT214BBDCX218
21,18BBDCP214W4   FMBBDCP214W5   FMBBDCQ214W2BBDCQ214W4BBDCQ211W5BBDCR211W1BBDCR211W2BBDCU221BBDCN211
21,19BBDCM214
21,28BBDCQ219   FMBBDCR215   FM
21,30BBDCV27
21,34BBDCX8
21,35BBDCR223
21,41BBDCT217BBDCX6
21,43BBDCR214W1BBDCR214W2BBDCS214BBDCU224
21,53BBDCQ218BBDCR222
21,66BBDCT219BBDCX223
21,68BBDCP219W4   FMBBDCP219W5   FMBBDCQ219W2BBDCQ219W4BBDCQ216W5BBDCR216W1BBDCR216W2BBDCS21BBDCU226
21,70BBDCW223
21,73BBDCO220BBDCP218
21,78BBDCQ22BBDCR220
21,91BBDCT221BBDCX224
21,93BBDCQ219W5BBDCR219W1BBDCR219W2BBDCS222BBDCU229
22,03BBDCQ223BBDCR22
22,16BBDCT224BBDCX221
22,18BBDCP224W4BBDCP224W5BBDCQ224W2BBDCQ224W4BBDCQ221W5BBDCR221W1BBDCR221W2BBDCS221BBDCU223
22,28BBDCQ225BBDCR225
22,37BBDCV226
22,41BBDCT226BBDCX231
22,43BBDCR224W1BBDCR224W2BBDCS227BBDCU227
22,44BBDCM224
22,53BBDCQ228BBDCR228
22,66BBDCT229
22,68BBDCP229W4BBDCP229W5BBDCQ229W2BBDCQ229W4BBDCQ226W5BBDCR226W1BBDCR226W2BBDCS229BBDCU22
22,73BBDCO23BBDCO230
22,78BBDCQ230BBDCR230
22,91BBDCT231BBDCX232
22,93BBDCR229W1BBDCR229W2BBDCU232
23,03BBDCQ233BBDCR233
23,16BBDCT234BBDCX238
23,18BBDCP234W4BBDCP234W5BBDCQ234W2BBDCQ234W4BBDCQ231W5BBDCS231BBDCU234
23,28BBDCQ235BBDCR235
23,30BBDCV28
23,34BBDCX9
23,41BBDCT236BBDCX239
23,43BBDCS234BBDCU237BBDCN249
23,44BBDCM237
23,53BBDCQ238BBDCR238
23,66BBDCT239
23,68BBDCP239W4BBDCP239W5BBDCQ239W2BBDCQ239W4BBDCQ236W5BBDCU239
23,73BBDCO240BBDCP241
23,78BBDCQ240BBDCR240
23,91BBDCT242
23,93BBDCU242
24,00BBDCP240
24,03BBDCQ243BBDCR243
24,16BBDCT244
24,18BBDCP244W4BBDCQ244W2BBDCQ244W4BBDCQ241W5BBDCS241BBDCU244
24,23BBDCO242
24,28BBDCQ245BBDCR245
24,34BBDCX249
24,41BBDCT246BBDCX247
24,43BBDCU247
24,44BBDCM247
24,53BBDCQ248BBDCR248
24,66BBDCT249
24,68BBDCP249W4BBDCQ249W2BBDCQ249W4BBDCQ246W5BBDCU249
24,73BBDCO249
24,78BBDCQ250BBDCR250
24,91BBDCT251
24,93BBDCS252BBDCU252BBDCN252
25,03BBDCQ253BBDCR253
25,16BBDCT254
25,18BBDCP254W4BBDCQ254W2BBDCQ254W4BBDCQ251W5BBDCS251BBDCU254
25,23BBDCO25
25,28BBDCQ255BBDCR255
25,41BBDCT256
25,43BBDCU257BBDCN257
25,53BBDCQ258BBDCR258
25,66BBDCT259BBDCX12
25,68BBDCQ259W2BBDCQ259W4BBDCQ256W5BBDCU259
25,78BBDCQ260BBDCR260
25,91BBDCT261
25,93BBDCU262
26,03BBDCQ263BBDCR263
26,16BBDCT264BBDCX268
26,18BBDCQ264W4BBDCQ261W5BBDCU264
26,28BBDCQ265BBDCR265
26,41BBDCT266
26,43BBDCU267BBDCN267
26,53BBDCQ268BBDCR268
26,66BBDCT269
26,68BBDCQ266W5BBDCU269
26,78BBDCQ270BBDCR270
26,91BBDCT271
26,93BBDCU272
27,03BBDCQ273BBDCR273
27,16BBDCT274
27,18BBDCQ271W5BBDCU274
27,20BBDCW274
27,28BBDCQ275BBDCR275
27,41BBDCT276
27,43BBDCU277
27,48BBDCP274
27,53BBDCQ278BBDCR278
27,66BBDCT279
27,68BBDCQ276W5BBDCU279
27,78BBDCQ280BBDCR280
27,91BBDCT281
27,93BBDCU282
27,98BBDCP279
28,03BBDCQ283BBDCR283
28,16BBDCT284
28,18BBDCU284
28,23BBDCP28
28,28BBDCQ285BBDCR285
28,41BBDCT286
28,43BBDCU287BBDCN299
28,53BBDCQ288BBDCR288
28,66BBDCT289
28,68BBDCU289
28,78BBDCQ290BBDCR290
28,91BBDCT291
28,93BBDCU28
29,03BBDCQ293BBDCR293
29,28BBDCQ295BBDCR295
29,41BBDCT294
29,53BBDCQ298BBDCR298
29,78BBDCQ300BBDCR300
29,91BBDCX299
30,03BBDCQ303BBDCR303
30,18BBDCS304
30,28BBDCQ305BBDCR305
30,45BBDCW307
30,53BBDCQ308BBDCR308
30,78BBDCQ310BBDCR310
30,91BBDCX309
31,03BBDCQ313BBDCR313
31,28BBDCQ315BBDCR315
31,53BBDCQ318BBDCR318
31,68BBDCS316
31,78BBDCQ320
31,91BBDCX319
32,03BBDCQ323BBDCR323
32,28BBDCQ325
32,53BBDCQ328BBDCR328
32,78BBDCQ330BBDCR327
32,91BBDCX329
32,93BBDCU350
33,03BBDCR333
33,28BBDCQ335
33,43BBDCS337
33,70BBDCW337
33,73BBDCP337
33,78BBDCQ340
33,91BBDCX339
34,28BBDCQ345BBDCR342
34,78BBDCQ350
34,91BBDCX349
35,28BBDCQ355BBDCR355
35,78BBDCQ360
36,28BBDCQ365
36,78BBDCQ370
37,28BBDCQ375
37,78BBDCQ380BBDCR377
38,28BBDCQ385
40,18BBDCS404
73,28BBDCQ735
74,28BBDCQ745
75,28BBDCQ755
76,28BBDCQ765
77,28BBDCQ775
77,53BBDCR778
78,28BBDCQ785
78,53BBDCR788
79,28BBDCQ795
79,53BBDCR798
80,28BBDCQ805
80,53BBDCR808
81,28BBDCQ815
81,43BBDCS817
81,53BBDCR818
82,28BBDCQ825
82,43BBDCS827
82,53BBDCR828
83,43BBDCS837
83,53BBDCR838
84,43BBDCS847
84,53BBDCR848
85,43BBDCS857
85,53BBDCR858
86,43BBDCS867
86,53BBDCR868
87,43BBDCS877
87,91BBDCT882
88,43BBDCS887
88,91BBDCT892
89,43BBDCS897
89,91BBDCT902
90,43BBDCS907
90,91BBDCT91
91,91BBDCT92
92,91BBDCT93
92,93BBDCU932
93,91BBDCT94
93,93BBDCU942
94,91BBDCT952
94,93BBDCU952
95,91BBDCT96
95,93BBDCU962
96,87BBDCV971
96,91BBDCT97
96,93BBDCU972
97,68BBDCT979
97,87BBDCV981
97,93BBDCU982
98,68BBDCT989
98,87BBDCV991
98,93BBDCU992
99,68BBDCT999
99,87BBDCV100
99,93BBDCU10
100,68BBDCT10
100,87BBDCV101
100,93BBDCU101
101,68BBDCT101
101,87BBDCV102
101,93BBDCU102
102,87BBDCV103
103,70BBDCW104
103,87BBDCV104
104,70BBDCW105
104,87BBDCV105
105,70BBDCW106
105,87BBDCV106
106,70BBDCW107
107,70BBDCW108
108,70BBDCW109
108,91BBDCX109
109,70BBDCW110
109,91BBDCX110
110,70BBDCW111
110,91BBDCX111
111,70BBDCW112
111,91BBDCX112
112,70BBDCW113
112,91BBDCX113
113,91BBDCX114
114,91BBDCX115
115,91BBDCX116
116,91BBDCX117
117,91BBDCX118
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade