PUTs de BBDC4

  negociadas     
com volume financeiro total maior ou igual a R$
  
20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021
11,55 BBDCQ115
11,78 BBDCP119
12,55 BBDCQ126
13,78 BBDCP13
13,80 BBDCQ139
14,03 BBDCP140
14,28 BBDCP14
14,53 BBDCP145
14,55 BBDCQ145
15,03 BBDCP150
15,05 BBDCQ150
15,53 BBDCP155
15,55 BBDCQ155
15,78 BBDCP15
16,03 BBDCP160
16,05 BBDCQ160
16,53 BBDCP165
16,55 BBDCQ165
16,78 BBDCP16
16,80 BBDCQ168
17,03 BBDCP170
17,05 BBDCQ170
17,28 BBDCP173
17,29 BBDCU172
17,53 BBDCP175
17,55 BBDCQ176
18,03 BBDCP180
18,05 BBDCQ918
18,53 BBDCP185
18,55 BBDCQ185
18,80 BBDCQ188   FM
19,03 BBDCP190
19,05 BBDCQ190
19,30 BBDCQ210   FM
19,53 BBDCP195   FM
19,55 BBDCQ949
19,78 BBDCP198   FM
20,03 BBDCP200
20,05 BBDCQ207   FM BBDCR200
20,53 BBDCP205
20,55 BBDCQ50
20,78 BBDCP201   FM
20,80 BBDCQ208
21,03 BBDCP210
21,05 BBDCQ21
21,53 BBDCP215
21,55 BBDCQ215
22,03 BBDCP220
22,05 BBDCQ220
22,28 BBDCP223
22,53 BBDCP225
22,55 BBDCQ225
22,80 BBDCQ228
23,03 BBDCP230
23,05 BBDCQ230
23,53 BBDCP235
23,55 BBDCQ235
23,64 BBDCS242
24,03 BBDCP240
24,53 BBDCP245
24,55 BBDCQ745
24,78 BBDCP248
25,03 BBDCP250
25,05 BBDCQ251
25,53 BBDCP255   FM
25,55 BBDCQ255
26,03 BBDCP260
26,05 BBDCQ260
26,24 BBDCX263
26,28 BBDCV282
26,55 BBDCQ265
27,03 BBDCP27
27,05 BBDCQ270 BBDCR270
27,28 BBDCP274
27,55 BBDCQ275
27,79 BBDCU295
28,03 BBDCP28
28,28 BBDCP283
28,53 BBDCP285
28,55 BBDCQ305
28,78 BBDCP288
29,03 BBDCP290 BBDCR310
29,05 BBDCQ290 BBDCT307
29,28 BBDCP293 BBDCV309
29,30 BBDCQ312 BBDCR309
29,53 BBDCP295
29,55 BBDCQ315
29,78 BBDCP317
29,80 BBDCQ298
30,03 BBDCP320
30,05 BBDCQ301
30,24 BBDCX308
30,28 BBDCP322
30,30 BBDCQ303
30,53 BBDCP32
30,55 BBDCQ306 BBDCR33
30,74 BBDCX313
30,78 BBDCP308
30,80 BBDCQ308 BBDCR32 BBDCT325
31,03 BBDCP327
31,05 BBDCQ316 BBDCR329 BBDCT328
31,28 BBDCP319
31,30 BBDCQ313
31,35 BBDCW320
31,53 BBDCP334
31,55 BBDCQ715 BBDCR335
31,64 BBDCS335
31,78 BBDCP318
31,80 BBDCQ318 BBDCR319
32,03 BBDCP339
32,05 BBDCQ340 BBDCR339
32,14 BBDCS340
32,28 BBDCP328 BBDCV329
32,29 BBDCU34
32,30 BBDCQ324 BBDCR342 BBDCT340
32,53 BBDCP342
32,55 BBDCQ326 BBDCR344
32,78 BBDCP33 BBDCV346
32,80 BBDCQ328 BBDCR334
33,03 BBDCP347
33,05 BBDCQ331 BBDCR347
33,10 BBDCW331
33,28 BBDCP338
33,30 BBDCQ352
33,53 BBDCP336 BBDCV355
33,55 BBDCQ336 BBDCR355
33,60 BBDCM337
33,74 BBDCX343
33,78 BBDCP357
33,80 BBDCQ339 BBDCR35 BBDCT339
33,85 BBDCW346
33,99 BBDCX346
34,03 BBDCP76
34,28 BBDCP362 BBDCR362
34,30 BBDCQ344 BBDCT360
34,39 BBDCS350
34,53 BBDCP351
34,55 BBDCQ346 BBDCR366
34,60 BBDCW352
34,78 BBDCP349
34,80 BBDCT365
34,85 BBDCW357
34,89 BBDCS351
35,03 BBDCP5
35,05 BBDCQ356
35,23 BBDCR369
35,28 BBDCP354
35,30 BBDCR372
35,53 BBDCP361
35,64 BBDCS375
35,78 BBDCP359
35,80 BBDCR377
36,03 BBDCP377 BBDCV366
36,14 BBDCS378
36,24 BBDCX363
36,30 BBDCR382
36,35 BBDCM864
36,53 BBDCP371
36,78 BBDCP387
36,89 BBDCS386
37,03 BBDCP37
37,78 BBDCP383
38,03 BBDCP38
38,14 BBDCS382
38,53 BBDCP386