PUTs de BBDC4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/06/202612/06/202619/06/202626/06/202603/07/202610/07/202617/07/202624/07/202607/08/202614/08/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202715/10/202719/11/202717/12/202717/03/202820/04/202819/05/202816/06/2028
5,35BBDCM723
5,36BBDCR670
7,09BBDCR711
7,19BBDCR721
7,29BBDCR731
7,39BBDCR741
7,49BBDCR751
7,59BBDCR761
7,69BBDCR771
7,79BBDCR781
7,89BBDCR791
7,99BBDCR801
8,09BBDCR811
8,19BBDCR821
8,29BBDCR831
8,39BBDCR841
8,49BBDCR851
8,59BBDCR861
8,69BBDCR871BBDCS972
8,79BBDCR881BBDCS982
8,89BBDCR891BBDCS992
8,99BBDCR901
9,09BBDCR940
9,14BBDCS101
9,19BBDCR921
9,29BBDCR960
9,37BBDCT11
9,39BBDCR941BBDCS110BBDCN11BBDCT103BBDCO970
9,41BBDCN109
9,49BBDCR980BBDCS951BBDCU951
9,51BBDCN984
9,59BBDCU961
9,64BBDCS106
9,65BBDCM998
9,74BBDCR10
9,84BBDCR988BBDCS988
9,87BBDCT987BBDCX989
9,89BBDCS109
9,91BBDCN993
9,94BBDCR996
9,95BBDCM997
9,97BBDCT99BBDCX999
9,99BBDCR103
10,01BBDCN100
10,14BBDCS111BBDCU2
10,21BBDCP102BBDCQ102
10,24BBDCR105
10,32BBDCT4
10,39BBDCS114BBDCU104
10,46BBDCQ10
10,49BBDCR108BBDCS105W1BBDCS105W2
10,57BBDCT105
10,64BBDCS116BBDCU109
10,74BBDCR110
10,89BBDCS11BBDCU112
10,91BBDCW1
10,99BBDCR113BBDCS110W1BBDCS110W2
11,14BBDCS121BBDCU118
11,24BBDCR119
11,32BBDCT113
11,39BBDCS124BBDCU117
11,41BBDCW12BBDCN13
11,49BBDCR118BBDCR115W4BBDCS115W1BBDCS115W2
11,57BBDCT115
11,64BBDCS126BBDCU119
11,72BBDCT117
11,74BBDCR124
11,87BBDCT134
11,89BBDCS12BBDCU122
11,99BBDCR123BBDCR120W4BBDCS120W1BBDCS120W2
12,12BBDCT137
12,14BBDCR121W2BBDCS13BBDCU124
12,24BBDCR125
12,37BBDCT126
12,39BBDCS134BBDCU134
12,41BBDCW124
12,49BBDCR128BBDCR125W4BBDCS125W1BBDCS125W2
12,58BBDCV126
12,62BBDCT129BBDCX126
12,64BBDCR126W1BBDCR126W2BBDCU129
12,66BBDCW3
12,74BBDCR1
12,83BBDCV128
12,87BBDCT131
12,89BBDCS136BBDCU132
12,91BBDCW138
12,99BBDCR132BBDCR130W4BBDCS130W1BBDCS130W2
13,08BBDCV140
13,12BBDCT13BBDCX131
13,14BBDCR131W1BBDCR131W2BBDCU13
13,16BBDCW2
13,21BBDCP132
13,24BBDCR13
13,37BBDCT136
13,39BBDCU141
13,41BBDCW144
13,46BBDCP135
13,49BBDCR164BBDCR135W4BBDCS135W1BBDCS135W2
13,62BBDCT139
13,64BBDCR136W1BBDCR136W2BBDCS139BBDCU139
13,66BBDCW150
13,74BBDCR139
13,83BBDCV138
13,87BBDCT145
13,89BBDCS142BBDCU142
13,91BBDCW148
13,99BBDCR14BBDCR140W4BBDCS140W1BBDCS140W2
14,08BBDCV160
14,12BBDCT144BBDCX160
14,14BBDCR141W1BBDCR141W2BBDCU144
14,16BBDCW4BBDCN142
14,19BBDCO142
14,21BBDCQ142
14,24BBDCR2
14,37BBDCT146BBDCX143
14,39BBDCS143BBDCU147BBDCN15
14,41BBDCW154
14,45BBDCS14
14,49BBDCR167BBDCR145W4BBDCS145W1BBDCS145W2
14,55BBDCM145
14,62BBDCT149
14,64BBDCR146W1BBDCR146W2BBDCU149
14,66BBDCW5
14,74BBDCR160
14,83BBDCV148
14,87BBDCT151
14,89BBDCU152BBDCT159
14,91BBDCW149
14,95BBDCS16
14,99BBDCR15BBDCR150W4BBDCS150W1BBDCS150W2
15,05BBDCX150
15,08BBDCV164
15,12BBDCT154BBDCX170
15,14BBDCR151W1BBDCR151W2BBDCU154
15,24BBDCR161
15,33BBDCV9
15,37BBDCT156BBDCX153
15,39BBDCS157BBDCU157BBDCN168
15,41BBDCW15
15,49BBDCR180BBDCR155W4BBDCS155W1BBDCS155W2
15,58BBDCV169
15,62BBDCT15BBDCX156
15,64BBDCR156W1BBDCR156W2BBDCT156W1BBDCU159
15,66BBDCW156
15,74BBDCR16
15,83BBDCV165
15,87BBDCT162BBDCX158
15,89BBDCS162BBDCT159W1BBDCU162BBDCN159
15,90BBDCM161
15,94BBDCO159
15,96BBDCP160
15,99BBDCR162BBDCR160W4BBDCS160W1BBDCS160W2
16,08BBDCV180
16,12BBDCT164BBDCX18
16,14BBDCR161W1BBDCR161W2BBDCS168BBDCT161W1BBDCT161W2BBDCU164BBDCN161
16,15BBDCM165
16,16BBDCW162
16,21BBDCQ162
16,24BBDCR169
16,33BBDCV166
16,37BBDCT170BBDCX171
16,39BBDCS164   FMBBDCT164W1BBDCT163W2BBDCU170BBDCN178
16,44BBDCO164
16,49BBDCR11   FMBBDCR165W4BBDCS165W1BBDCS165W2
16,58BBDCV179
16,62BBDCT169BBDCX166
16,64BBDCR166W1   FMBBDCR166W2   FMBBDCS173BBDCT166W1BBDCT166W2BBDCU169BBDCN166
16,66BBDCW166
16,74BBDCR174
16,87BBDCT171BBDCX172
16,89BBDCT169W1BBDCT168W2BBDCU179BBDCN169
16,90BBDCM169
16,94BBDCO169
16,95BBDCS180
16,99BBDCR179   FMBBDCR170W4BBDCS170W1BBDCS170W2
17,08BBDCV184
17,12BBDCT174BBDCX190
17,14BBDCR171W1   FMBBDCR171W2   FMBBDCS174   FMBBDCT171W1BBDCT171W2BBDCU181BBDCN171
17,16BBDCW178
17,24BBDCR17
17,26BBDCV24
17,30BBDCX179
17,33BBDCV176
17,37BBDCT176BBDCX176
17,39BBDCS2   FMBBDCT174W1BBDCT173W2BBDCU184BBDCN188
17,40BBDCM174
17,49BBDCR200   FMBBDCR175W4BBDCS175W1BBDCS175W2
17,58BBDCV18
17,62BBDCT186
17,64BBDCR176W1   FMBBDCR176W2   FMBBDCS175BBDCT176W1BBDCT176W2BBDCU21BBDCN176
17,66BBDCW17
17,69BBDCP178
17,74BBDCR4
17,78BBDCR177
17,81BBDCR6
17,87BBDCT181BBDCX181
17,89BBDCS179   FMBBDCS179W4BBDCT179W1BBDCT178W2BBDCU189BBDCN179
17,91BBDCW179
17,99BBDCR187   FMBBDCR180W4BBDCS180W1BBDCS180W2
18,08BBDCV200
18,12BBDCT184BBDCX200
18,14BBDCR181W1   FMBBDCR181W2   FMBBDCS184BBDCT181W1BBDCT181W2BBDCU23BBDCN181
18,15BBDCM181
18,20BBDCS185
18,24BBDCR18BBDCS182W2
18,33BBDCV183
18,37BBDCT189BBDCX183
18,39BBDCR184W1BBDCR184W2BBDCS183BBDCT184W1BBDCT183W2BBDCU194BBDCN3
18,44BBDCO184BBDCP183
18,46BBDCQ184
18,49BBDCR3BBDCR185W4BBDCS185W1BBDCS185W2
18,58BBDCV199
18,62BBDCT18BBDCX189
18,64BBDCR186W1BBDCR186W2BBDCS189BBDCT186W1BBDCT186W2BBDCU196
18,71BBDCP187
18,74BBDCR194BBDCS187W2
18,87BBDCT201BBDCX192
18,89BBDCR189W1BBDCR189W2BBDCS18BBDCT189W1BBDCT188W2BBDCU199BBDCN189
18,91BBDCW189
18,95BBDCS20
18,99BBDCR196BBDCR190W4BBDCS190W1BBDCS190W2
19,03BBDCR190
19,08BBDCV204
19,12BBDCT20BBDCX191
19,14BBDCR191W1BBDCR191W2BBDCS194BBDCT191W1BBDCU201
19,19BBDCO192
19,21BBDCQ192
19,24BBDCR199BBDCS192W2
19,26BBDCV26
19,30BBDCX199
19,31BBDCR25
19,33BBDCV203
19,37BBDCT206BBDCX194
19,39BBDCR194W2BBDCS19BBDCT194W1BBDCU204BBDCN194
19,40BBDCM194
19,41BBDCW203
19,49BBDCR201BBDCR195W4BBDCS195W1BBDCS195W2
19,58BBDCV20
19,62BBDCT203BBDCX19
19,64BBDCR199W1BBDCR196W2BBDCS199BBDCS196W4BBDCT196W1BBDCU206
19,65BBDCM196
19,66BBDCW49
19,69BBDCP19
19,74BBDCR209BBDCS197W2
19,83BBDCV205
19,87BBDCT211BBDCX206
19,89BBDCR202W1BBDCR199W2BBDCS3BBDCT199W1BBDCU209BBDCN199
19,91BBDCW208
19,94BBDCP198
19,96BBDCP199
19,98BBDCQ200
19,99BBDCR203BBDCR200W4BBDCS200W1BBDCS200W2
20,03BBDCR27
20,08BBDCV207
20,12BBDCT204BBDCX208
20,14BBDCR201W1BBDCR201W2BBDCS208BBDCT201W1BBDCU211BBDCN204
20,15BBDCM201
20,16BBDCW48
20,21BBDCP202
20,24BBDCR205BBDCS202W2
20,33BBDCV202
20,37BBDCT207BBDCX211
20,39BBDCR207W1BBDCR204W2BBDCS207BBDCT204W1BBDCU214BBDCN20
20,41BBDCW213
20,44BBDCO204BBDCP203
20,45BBDCS204
20,46BBDCP204
20,49BBDCR208BBDCR205W4BBDCS205W1BBDCS205W2
20,58BBDCV206
20,62BBDCT209
20,64BBDCR206W1BBDCR206W2BBDCS209BBDCU216
20,66BBDCW47
20,69BBDCO207BBDCO210
20,70BBDCS206
20,74BBDCR210BBDCS207W2
20,87BBDCT21BBDCX216
20,89BBDCR212W1BBDCR209W2BBDCU219
20,94BBDCO209BBDCP208
20,95BBDCS219
20,98BBDCQ21
20,99BBDCR213BBDCR210W4BBDCS210W1BBDCS210W2
21,03BBDCR26
21,08BBDCV217
21,12BBDCT214BBDCX218
21,14BBDCR211W1BBDCR211W2BBDCS211W4BBDCU221BBDCN211
21,15BBDCM214
21,20BBDCS212
21,24BBDCR215BBDCS212W2
21,26BBDCV27
21,30BBDCX8
21,31BBDCR223
21,37BBDCT217BBDCX6
21,39BBDCR214W1BBDCR214W2BBDCS214BBDCS214W4BBDCU224
21,40BBDCM21
21,41BBDCW214
21,45BBDCS7
21,46BBDCP214
21,49BBDCR222BBDCR215W4BBDCS215W1BBDCS215W2
21,58BBDCV216
21,62BBDCT219BBDCX223
21,64BBDCR216W1BBDCR216W2BBDCS21BBDCS216W4BBDCU226
21,65BBDCM216
21,66BBDCW223
21,69BBDCO220BBDCP218
21,74BBDCR220BBDCS217W2
21,81BBDCR218
21,87BBDCT221BBDCX224
21,89BBDCR219W1BBDCR219W2BBDCS222BBDCS219W4BBDCU229
21,91BBDCW219
21,99BBDCR22BBDCR220W4BBDCS220W1BBDCS220W2
22,03BBDCR28
22,06BBDCR219
22,08BBDCV221
22,12BBDCT224BBDCX221
22,14BBDCR221W1BBDCR221W2BBDCS221BBDCS221W4BBDCU223
22,16BBDCW221
22,21BBDCP222BBDCQ1
22,23BBDCW222
22,24BBDCR225BBDCS222W2
22,31BBDCR5
22,33BBDCV226
22,37BBDCT226BBDCX231
22,39BBDCR224W1BBDCR224W2BBDCS227BBDCS224W4BBDCU227BBDCT22
22,40BBDCM224
22,44BBDCO224
22,49BBDCR228BBDCR225W4BBDCS225W1BBDCS225W2
22,56BBDCR224
22,62BBDCT229
22,64BBDCR226W1BBDCR226W2BBDCS229BBDCS226W4BBDCU22
22,65BBDCM226
22,69BBDCO23BBDCO230
22,73BBDCW227
22,74BBDCR230BBDCS227W2
22,81BBDCR24
22,87BBDCT231BBDCX232
22,89BBDCR229W1BBDCR229W2BBDCU232
22,90BBDCM229
22,96BBDCP230
22,98BBDCW230BBDCQ23
22,99BBDCR233BBDCR230W4BBDCS230W1BBDCS230W2
23,03BBDCR229
23,12BBDCT234BBDCX238
23,14BBDCR231W1BBDCR231W2BBDCS231BBDCU234
23,24BBDCR235BBDCS232W2
23,26BBDCV28
23,30BBDCX9
23,37BBDCT236BBDCX239
23,39BBDCS234BBDCU237BBDCN249
23,40BBDCM237
23,49BBDCR238BBDCR235W4BBDCS235W1BBDCS235W2
23,62BBDCT239
23,64BBDCR236W1BBDCR236W2BBDCU239
23,66BBDCW236
23,69BBDCO240BBDCP241
23,74BBDCR240BBDCS237W2
23,83BBDCV238
23,87BBDCT242BBDCX23
23,89BBDCS239BBDCU242
23,91BBDCW239
23,94BBDCO239
23,96BBDCP240
23,98BBDCQ24
23,99BBDCR243BBDCR240W4BBDCS240W1BBDCS240W2
24,12BBDCT244BBDCX241
24,14BBDCR241W1BBDCR241W2BBDCS241BBDCU244
24,19BBDCO242
24,24BBDCR245
24,30BBDCX249
24,37BBDCT246BBDCX247
24,39BBDCS244BBDCU247
24,40BBDCM247
24,49BBDCR248BBDCR245W4BBDCS245W1BBDCS245W2
24,58BBDCV246
24,62BBDCT249
24,64BBDCR246W1BBDCR246W2BBDCS246BBDCU249
24,69BBDCO249
24,73BBDCW247
24,74BBDCR250
24,87BBDCT251
24,89BBDCS252BBDCU252BBDCN252
24,99BBDCR253BBDCR250W4BBDCS250W1BBDCS250W2
25,12BBDCT254
25,14BBDCR251W1BBDCR251W2BBDCS251BBDCU254
25,19BBDCO25
25,24BBDCR255
25,37BBDCT256
25,39BBDCU257BBDCN257
25,49BBDCR258BBDCR255W4
25,62BBDCT259BBDCX12
25,64BBDCR256W1BBDCR256W2BBDCU259
25,74BBDCR260
25,87BBDCT261
25,89BBDCU262
25,96BBDCQ259
25,99BBDCR263BBDCR260W4
26,06BBDCR259
26,12BBDCT264BBDCX268
26,14BBDCR261W1BBDCR261W2BBDCS261BBDCU264
26,24BBDCR265
26,37BBDCT266
26,39BBDCU267BBDCN267
26,49BBDCR268
26,62BBDCT269
26,64BBDCR266W1BBDCR266W2BBDCS266BBDCU269
26,71BBDCP267
26,74BBDCR270
26,87BBDCT271
26,89BBDCU272
26,99BBDCR273
27,12BBDCT274
27,14BBDCR271W1BBDCS271BBDCU274
27,15BBDCM271
27,16BBDCW274
27,24BBDCR275
27,37BBDCT276
27,39BBDCU277
27,44BBDCP274
27,49BBDCR278
27,62BBDCT279
27,64BBDCU279
27,74BBDCR280
27,87BBDCT281
27,89BBDCU282
27,94BBDCO279BBDCP279
27,99BBDCR283
28,12BBDCT284
28,14BBDCU284
28,19BBDCP28
28,24BBDCR285
28,37BBDCT286
28,39BBDCU287BBDCN299
28,49BBDCR288
28,62BBDCT289
28,64BBDCU289
28,74BBDCR290
28,87BBDCT291
28,89BBDCU28
28,99BBDCR293
29,08BBDCV291
29,12BBDCT29
29,14BBDCU291
29,24BBDCR295
29,37BBDCT294
29,39BBDCU294
29,49BBDCR298
29,62BBDCT296
29,64BBDCU296
29,74BBDCR300
29,87BBDCT299BBDCX299
29,89BBDCU299
29,99BBDCR303
30,12BBDCT301
30,14BBDCS304
30,24BBDCR305
30,37BBDCT303
30,41BBDCW307
30,49BBDCR308
30,74BBDCR310
30,87BBDCX309
30,99BBDCR313
31,24BBDCR315
31,49BBDCR318
31,64BBDCS316
31,87BBDCX319
31,99BBDCR323
32,49BBDCR328
32,74BBDCR327
32,87BBDCX329
32,89BBDCU350
32,99BBDCR333
33,39BBDCS337
33,66BBDCW337
33,69BBDCP337
33,87BBDCX339
34,24BBDCR342
34,87BBDCX349
35,24BBDCR355
37,74BBDCR377
38,12BBDCT381
40,14BBDCS404
77,49BBDCR778
78,49BBDCR788
79,49BBDCR798
80,49BBDCR808
81,39BBDCS817
81,49BBDCR818
82,39BBDCS827
82,49BBDCR828
83,39BBDCS837
83,49BBDCR838
84,39BBDCS847
84,49BBDCR848
85,39BBDCS857
85,49BBDCR858
86,39BBDCS867
86,49BBDCR868
87,39BBDCS877
87,87BBDCT882
88,39BBDCS887
88,87BBDCT892
89,39BBDCS897
89,87BBDCT902
90,39BBDCS907
90,87BBDCT91
91,87BBDCT92
92,87BBDCT93
92,89BBDCU932
93,87BBDCT94
93,89BBDCU942
94,87BBDCT952
94,89BBDCU952
95,87BBDCT96
95,89BBDCU962
96,83BBDCV971
96,87BBDCT97
96,89BBDCU972
97,64BBDCT979
97,83BBDCV981
97,89BBDCU982
98,64BBDCT989
98,83BBDCV991
98,89BBDCU992
99,64BBDCT999
99,83BBDCV100
99,89BBDCU10
100,64BBDCT10
100,83BBDCV101
100,89BBDCU101
101,64BBDCT101
101,83BBDCV102
101,89BBDCU102
102,83BBDCV103
103,66BBDCW104
103,83BBDCV104
104,66BBDCW105
104,83BBDCV105
105,66BBDCW106
105,83BBDCV106
106,66BBDCW107
107,66BBDCW108
108,66BBDCW109
108,87BBDCX109
109,66BBDCW110
109,87BBDCX110
110,66BBDCW111
110,87BBDCX111
111,66BBDCW112
111,87BBDCX112
112,66BBDCW113
112,87BBDCX113
113,87BBDCX114
114,87BBDCX115
115,87BBDCX116
116,87BBDCX117
117,87BBDCX118
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade