PUTs de BBDC4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
06/03/202613/03/202620/03/202627/03/202602/04/202610/04/202617/04/202624/04/202608/05/202615/05/202622/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202718/06/202716/07/202720/08/202715/10/202717/12/202717/03/2028
5,66BBDCM723
5,67BBDCR670
6,80BBDCQ900
9,00BBDCS972
9,10BBDCS982
9,14BBDCO918
9,16BBDCP918
9,20BBDCS992
9,30BBDCQ930
9,34BBDCO938
9,45BBDCS101
9,50BBDCQ950
9,54BBDCO958
9,68BBDCT11
9,70BBDCQ970BBDCS110BBDCN11BBDCT103BBDCO970
9,72BBDCN109
9,74BBDCO101
9,82BBDCN984
9,86BBDCP986
9,90BBDCQ990
9,94BBDCO998
9,95BBDCS106
9,96BBDCM998
10,05BBDCQ104
10,20BBDCS109
10,24BBDCO106
10,45BBDCS111
10,55BBDCQ105
10,70BBDCS114
10,74BBDCO111
10,76BBDCP130
10,95BBDCS116
10,99BBDCO114
11,05BBDCQ110
11,20BBDCS11
11,24BBDCO116
11,26BBDCP11
11,45BBDCS121BBDCU118
11,51BBDCP115
11,55BBDCQ115BBDCR119
11,70BBDCP117W4BBDCS124
11,72BBDCW12BBDCN13
11,74BBDCO13
11,76BBDCP140
11,80BBDCQ118
11,95BBDCP119W4BBDCS126
11,99BBDCO123
12,01BBDCP120
12,05BBDCQ120BBDCR124
12,18BBDCT134
12,20BBDCS12
12,24BBDCO126
12,26BBDCP145
12,30BBDCQ123
12,43BBDCT137
12,45BBDCS13
12,49BBDCO128
12,51BBDCP132
12,55BBDCQ125
12,70BBDCS134BBDCU134
12,74BBDCO139
12,76BBDCP150
12,80BBDCQ12
12,97BBDCW3
12,99BBDCO133
13,01BBDCP137
13,05BBDCQ130BBDCR1
13,20BBDCS136
13,22BBDCW138
13,24BBDCO136
13,26BBDCP155
13,30BBDCQ140
13,39BBDCV140
13,47BBDCW2
13,49BBDCO141
13,51BBDCP142
13,55BBDCQ139
13,70BBDCU141
13,72BBDCW144
13,74BBDCO14
13,76BBDCP144
13,80BBDCQ138BBDCR164
13,95BBDCS139
13,97BBDCW150
13,99BBDCO147
14,01BBDCP147
14,05BBDCQ14
14,18BBDCT145
14,20BBDCS142
14,22BBDCW148
14,24BBDCO146
14,26BBDCP143W1BBDCP149
14,30BBDCQ143
14,39BBDCV160
14,43BBDCX160
14,47BBDCW4
14,49BBDCO155
14,51BBDCP152
14,55BBDCQ15BBDCR2
14,70BBDCN15
14,72BBDCW154
14,74BBDCO160
14,76BBDCO148W4BBDCP148W1BBDCP154
14,80BBDCQ152BBDCR167
14,95BBDCU149
14,97BBDCW5
14,99BBDCO153
15,01BBDCP157
15,05BBDCQ150BBDCR160
15,20BBDCT159
15,24BBDCO164
15,26BBDCO153W4BBDCP153W1BBDCP15BBDCS16
15,30BBDCQ153
15,39BBDCV164
15,43BBDCX170
15,46BBDCO155W1
15,49BBDCO165
15,51BBDCO155W4BBDCP159
15,55BBDCQ155BBDCR161
15,64BBDCV9
15,70BBDCS157BBDCN168
15,74BBDCO161
15,76BBDCO158W4BBDCP158W1BBDCP3
15,80BBDCQ158BBDCR180
15,89BBDCV169
15,96BBDCO160W1
15,99BBDCO163
16,01BBDCO160W4BBDCP5
16,05BBDCQ164BBDCR16
16,14BBDCV165
16,18BBDCT162
16,24BBDCO169
16,26BBDCO163W4BBDCP163W1BBDCP162
16,30BBDCQ17
16,39BBDCV180
16,43BBDCX18
16,45BBDCS168
16,46BBDCO165W1BBDCO165W2BBDCM165
16,49BBDCO174
16,51BBDCO165W4BBDCP165W2BBDCP164
16,55BBDCQ165BBDCR169
16,64BBDCV166
16,68BBDCT170BBDCX171
16,70BBDCU170BBDCN178
16,74BBDCO19
16,76BBDCO168W4BBDCP168W1BBDCP167
16,80BBDCQ171BBDCR11
16,89BBDCV179
16,95BBDCS173
16,96BBDCO170W1BBDCO170W2
16,99BBDCO17
17,01BBDCO170W4BBDCP170W2BBDCP174
17,05BBDCQ174BBDCR174
17,18BBDCX172
17,20BBDCU179
17,24BBDCO176
17,26BBDCO173W4BBDCP173W1BBDCP176BBDCS180
17,30BBDCQ176BBDCR179
17,39BBDCV184
17,43BBDCX190
17,45BBDCU181
17,46BBDCO175W1BBDCO175W2
17,47BBDCW178
17,49BBDCO178
17,51BBDCO175W4BBDCP175W2BBDCP175
17,55BBDCQ185
17,57BBDCV24
17,61BBDCX179
17,64BBDCV176
17,70BBDCU184BBDCN188
17,74BBDCO184
17,76BBDCO178W4BBDCP178W1BBDCP20
17,80BBDCQ178BBDCR200
17,89BBDCV18
17,93BBDCT186
17,95BBDCU21
17,96BBDCO180W1BBDCO180W2
17,99BBDCO186
18,01BBDCO180W4BBDCP180W2BBDCP186
18,05BBDCQ180
18,20BBDCP182W4BBDCQ182W4BBDCU189
18,24BBDCO189
18,26BBDCO183W4BBDCP183W1BBDCP189
18,30BBDCQ19BBDCR187
18,39BBDCV200
18,43BBDCX200
18,45BBDCQ184W2BBDCU23
18,46BBDCO185W1BBDCO185W2
18,49BBDCO191
18,51BBDCO185W4BBDCP185W2BBDCP185
18,55BBDCQ188BBDCR18
18,68BBDCT189
18,70BBDCP187W4BBDCQ187W4BBDCU194BBDCN3
18,74BBDCO21
18,76BBDCO188W4BBDCP188W1BBDCP4
18,80BBDCQ194BBDCR3
18,89BBDCV199
18,93BBDCX189
18,95BBDCQ189W2BBDCU196
18,96BBDCO190W1BBDCO190W2
18,99BBDCO196
19,01BBDCO190W4BBDCP190W2BBDCP194
19,05BBDCQ193BBDCR194
19,18BBDCT201BBDCX192
19,20BBDCP192W4BBDCQ192W4BBDCU199
19,24BBDCO199
19,26BBDCO193W4BBDCP193W1BBDCP193   FMBBDCS20
19,30BBDCQ196BBDCR196
19,39BBDCV204
19,43BBDCT20
19,45BBDCQ194W2BBDCU201
19,46BBDCO195W1   FMBBDCO195W2   FM
19,49BBDCO201   FM
19,51BBDCO195W4BBDCP195W2BBDCP199
19,55BBDCQ199BBDCR199
19,57BBDCV26
19,61BBDCX199
19,64BBDCV203
19,68BBDCT206
19,70BBDCP197W4BBDCQ197W4BBDCU204
19,72BBDCW203
19,74BBDCO22
19,76BBDCO198W4BBDCP198W1BBDCP201   FM
19,80BBDCQ220BBDCR201
19,89BBDCV20
19,93BBDCT203BBDCX19
19,95BBDCQ199W2BBDCS199BBDCU206
19,96BBDCO200W1   FMBBDCO200W2   FM
19,97BBDCW49
19,99BBDCO204   FM
20,01BBDCO200W4BBDCP200W2BBDCP204
20,05BBDCQ222BBDCR209
20,14BBDCV205
20,18BBDCT211BBDCX206
20,20BBDCP202W4BBDCU209
20,22BBDCW208
20,24BBDCO206
20,26BBDCO203W4BBDCP203W1BBDCP2   FM
20,30BBDCQ206BBDCR203
20,39BBDCV207
20,43BBDCX208
20,45BBDCP204W4BBDCQ204W2BBDCS208BBDCU211BBDCN204
20,46BBDCO205W1   FMBBDCO205W2   FM
20,47BBDCW48
20,49BBDCO208   FM
20,51BBDCO205W4BBDCP205W2BBDCP209
20,55BBDCQ209BBDCR205
20,68BBDCT207BBDCX211
20,70BBDCP207W4BBDCS207BBDCU214
20,72BBDCW213
20,74BBDCO211
20,76BBDCO208W4BBDCP208W1BBDCP211   FM
20,80BBDCQ208BBDCR208
20,95BBDCP209W4BBDCQ209W2BBDCS209BBDCU216
20,96BBDCO210W1   FMBBDCO210W2   FM
20,97BBDCW47
20,99BBDCO213   FM
21,01BBDCO210W4BBDCP210W2BBDCP210
21,05BBDCQ210BBDCR210
21,18BBDCX216
21,20BBDCU219
21,24BBDCO216
21,26BBDCO213W4BBDCP213W1BBDCP213BBDCS219
21,30BBDCQ213BBDCR213
21,39BBDCV217
21,43BBDCX218
21,45BBDCP214W4BBDCQ214W2BBDCU221
21,46BBDCO215W1BBDCO215W2BBDCM214
21,49BBDCO219
21,51BBDCO215W4BBDCP215W2BBDCP219
21,55BBDCQ219BBDCR215
21,57BBDCV27
21,61BBDCX8
21,62BBDCR223
21,68BBDCT217BBDCX6
21,70BBDCU224
21,74BBDCO221
21,76BBDCO218W4BBDCP218W1BBDCP216
21,80BBDCQ218BBDCR222
21,93BBDCX223
21,95BBDCP219W4BBDCQ219W2BBDCU226
21,96BBDCO220W1BBDCO220W2
21,97BBDCW223
21,99BBDCO224
22,01BBDCO220W4BBDCP220W2BBDCP220
22,05BBDCQ22
22,18BBDCX224
22,20BBDCS222BBDCU229
22,24BBDCO226
22,26BBDCO223W4BBDCP223W1BBDCP221
22,30BBDCQ223
22,45BBDCQ224W2
22,46BBDCO225W1BBDCO225W2
22,49BBDCO228
22,51BBDCO225W4BBDCP225W2BBDCP229
22,55BBDCQ225BBDCR225
22,64BBDCV226
22,68BBDCX231
22,70BBDCS227
22,74BBDCO231
22,76BBDCO228W4BBDCP228W1BBDCP228
22,80BBDCQ228
22,95BBDCQ229W2BBDCU22
22,96BBDCO230W1BBDCO230W2
22,99BBDCO233
23,01BBDCO234BBDCO230W4BBDCP230W2BBDCP230
23,05BBDCQ230BBDCR230
23,18BBDCX232
23,24BBDCO236
23,26BBDCO233W4BBDCP233W1BBDCP233
23,30BBDCQ233
23,43BBDCX238
23,45BBDCQ234W2
23,46BBDCO235W1BBDCO235W2
23,49BBDCO235
23,51BBDCO235W4BBDCP235W2BBDCP239
23,55BBDCQ235
23,57BBDCV28
23,61BBDCX9
23,68BBDCX239
23,70BBDCN249
23,71BBDCM237
23,74BBDCO241
23,76BBDCO238W4BBDCP238W1BBDCP237
23,95BBDCQ239W2BBDCU239
23,96BBDCO240W1BBDCO240W2
23,99BBDCO240
24,01BBDCO244BBDCO240W4BBDCP240W2BBDCP240
24,05BBDCQ240
24,18BBDCT242
24,24BBDCO246
24,26BBDCO243W4BBDCP243W1BBDCP242
24,45BBDCQ244W2
24,46BBDCO245W1BBDCO245W2
24,49BBDCO245
24,51BBDCO245W4BBDCP245W2BBDCP245
24,55BBDCQ245
24,61BBDCX249
24,68BBDCX247
24,70BBDCU247
24,71BBDCM247
24,74BBDCO251
24,76BBDCO248W4BBDCP248W1BBDCP247
24,93BBDCT249
24,95BBDCQ249W2BBDCU249
24,96BBDCO250W1BBDCO250W2
24,99BBDCO250
25,01BBDCO254BBDCO250W4BBDCP250W2BBDCP250
25,05BBDCQ250
25,20BBDCN252
25,24BBDCO256
25,26BBDCP252
25,46BBDCO255W2
25,49BBDCO255
25,50BBDCO25
25,51BBDCP255W2
25,55BBDCQ255
25,70BBDCN257
25,74BBDCO261
25,76BBDCP257
25,93BBDCX12
25,95BBDCU259
25,96BBDCO260W2
25,99BBDCO259
26,01BBDCO264BBDCP260W2
26,05BBDCQ260
26,24BBDCO266
26,26BBDCP262
26,43BBDCX268
26,55BBDCQ265BBDCR265
26,70BBDCN267
26,74BBDCO271
26,76BBDCP267
26,95BBDCU269
27,01BBDCP270
27,05BBDCQ270
27,24BBDCO276
27,26BBDCP272
27,47BBDCW274
27,55BBDCQ275
27,74BBDCO281
27,76BBDCP277
27,95BBDCU279
28,05BBDCQ280
28,24BBDCO286
28,26BBDCP282
28,55BBDCQ285
28,70BBDCN299
28,74BBDCO294
28,76BBDCP287
29,05BBDCQ290
29,24BBDCO296
29,26BBDCP292
29,30BBDCR293
29,55BBDCQ295
29,74BBDCO301
29,76BBDCP297
29,80BBDCQ298
30,05BBDCQ300
30,24BBDCO306
30,26BBDCP302
30,55BBDCQ305
30,72BBDCW307
30,74BBDCO311
30,76BBDCP307
31,05BBDCQ310
31,24BBDCO316
31,26BBDCP312
31,55BBDCQ315
31,74BBDCO321
31,76BBDCP317
31,99BBDCO324
32,01BBDCP342
32,05BBDCQ320
32,24BBDCO326
32,55BBDCQ325
32,74BBDCO327
33,01BBDCP330
33,05BBDCQ330
33,20BBDCU350
33,24BBDCO332
33,55BBDCQ335
35,55BBDCR355
40,45BBDCS404
73,55BBDCQ735
74,55BBDCQ745
75,55BBDCQ755
76,55BBDCQ765
77,55BBDCQ775
77,80BBDCR778
78,55BBDCQ785
78,80BBDCR788
79,55BBDCQ795
79,80BBDCR798
80,55BBDCQ805
80,80BBDCR808
81,55BBDCQ815
81,70BBDCS817
81,80BBDCR818
82,55BBDCQ825
82,70BBDCS827
82,80BBDCR828
83,70BBDCS837
83,80BBDCR838
84,70BBDCS847
84,80BBDCR848
85,70BBDCS857
85,80BBDCR858
86,70BBDCS867
86,80BBDCR868
87,70BBDCS877
88,18BBDCT882
88,70BBDCS887
89,18BBDCT892
89,70BBDCS897
90,18BBDCT902
90,70BBDCS907
91,18BBDCT91
92,18BBDCT92
93,18BBDCT93
93,20BBDCU932
94,18BBDCT94
94,20BBDCU942
95,18BBDCT952
95,20BBDCU952
96,18BBDCT96
96,20BBDCU962
97,14BBDCV971
97,18BBDCT97
97,20BBDCU972
97,95BBDCT979
98,14BBDCV981
98,20BBDCU982
98,95BBDCT989
99,14BBDCV991
99,20BBDCU992
99,95BBDCT999
100,14BBDCV100
100,20BBDCU10
100,95BBDCT10
101,14BBDCV101
101,20BBDCU101
101,95BBDCT101
102,14BBDCV102
102,20BBDCU102
103,14BBDCV103
103,97BBDCW104
104,14BBDCV104
104,97BBDCW105
105,14BBDCV105
105,97BBDCW106
106,14BBDCV106
106,97BBDCW107
107,97BBDCW108
108,97BBDCW109
109,18BBDCX109
109,97BBDCW110
110,18BBDCX110
110,97BBDCW111
111,18BBDCX111
111,97BBDCW112
112,18BBDCX112
112,97BBDCW113
113,18BBDCX113
114,18BBDCX114
115,18BBDCX115
116,18BBDCX116
117,18BBDCX117
118,18BBDCX118
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade