PUTs de BBDC4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
12/12/202519/12/202526/12/202502/01/202609/01/202616/01/202623/01/202630/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202718/06/202716/07/202720/08/202715/10/202717/12/2027
6,05BBDCM723
6,06BBDCR670
6,09BBDCM696
6,90BBDCX752
7,19BBDCQ900
8,20BBDCX851
8,40BBDCX871
8,60BBDCX891
8,80BBDCX911
8,84BBDCN886
9,00BBDCX87
9,04BBDCN906
9,14BBDCM918
9,20BBDCX951
9,24BBDCM928BBDCN926
9,34BBDCM938
9,39BBDCS972
9,40BBDCX971
9,44BBDCM948BBDCN946
9,49BBDCS982
9,54BBDCM958BBDCN956
9,59BBDCS992
9,60BBDCX991
9,64BBDCM968BBDCN966
9,69BBDCM973
9,74BBDCM978BBDCN976
9,80BBDCX984
9,84BBDCM988BBDCN986BBDCS101
9,89BBDCM993
9,94BBDCN996
10,05BBDCX103
10,07BBDCT11
10,09BBDCM120BBDCN119BBDCS110BBDCN11BBDCT103
10,11BBDCN109
10,30BBDCX106
10,34BBDCM103BBDCN103BBDCS106
10,44BBDCQ104
10,55BBDCX108
10,59BBDCM106BBDCN106BBDCS109
10,84BBDCM108BBDCN108BBDCS111
11,05BBDCX113
11,09BBDCM111BBDCN111BBDCS114
11,15BBDCP130
11,30BBDCX116
11,34BBDCM116BBDCN113BBDCS116
11,38BBDCO114
11,55BBDCX118
11,59BBDCM119BBDCN116BBDCS11
11,80BBDCX121
11,84BBDCM121BBDCN118BBDCS121BBDCU118
11,94BBDCR119
12,05BBDCX123
12,09BBDCM124BBDCN121BBDCS124
12,11BBDCW12BBDCN13
12,13BBDCO13
12,15BBDCP140
12,30BBDCX126
12,34BBDCM126BBDCN12BBDCS126
12,55BBDCX128
12,57BBDCT134
12,59BBDCM129BBDCN133BBDCS12
12,65BBDCP145
12,80BBDCX134
12,82BBDCT137
12,84BBDCM131BBDCN135BBDCS13
12,90BBDCP132
13,05BBDCX133
13,09BBDCM134BBDCN137BBDCS134BBDCU134
13,13BBDCO139
13,15BBDCP150
13,30BBDCX2
13,34BBDCM136BBDCN1
13,36BBDCW3
13,40BBDCP137
13,44BBDCX134W2BBDCR1
13,55BBDCX141
13,59BBDCM139BBDCN143BBDCS136
13,61BBDCW138
13,63BBDCO136
13,65BBDCP155
13,69BBDCQ140
13,78BBDCV140
13,80BBDCX149
13,84BBDCM141BBDCN2
13,86BBDCW2
13,88BBDCO141
13,90BBDCP142
13,94BBDCX139W2BBDCQ139
13,96BBDCX139W4
14,05BBDCX143
14,09BBDCM144BBDCN141BBDCU141
14,11BBDCW144
14,13BBDCO14
14,15BBDCP144
14,19BBDCR164
14,30BBDCX146
14,34BBDCM146BBDCN14
14,36BBDCW150
14,38BBDCO147
14,40BBDCP147
14,44BBDCX144W2
14,46BBDCX144W4
14,55BBDCX151
14,57BBDCT145
14,59BBDCM149BBDCN146
14,61BBDCW148
14,63BBDCO146
14,65BBDCP149
14,78BBDCV160
14,80BBDCX154
14,82BBDCX160
14,84BBDCM151BBDCN151
14,86BBDCW4
14,88BBDCO155
14,90BBDCP152
14,94BBDCX149W2BBDCQ15BBDCR2
14,96BBDCX149W4
14,98BBDCM150W1BBDCM150W2
15,05BBDCX156
15,09BBDCM154BBDCN154BBDCN15
15,11BBDCW154
15,13BBDCO160
15,15BBDCP154
15,19BBDCX152W2BBDCQ152BBDCR167
15,30BBDCX159
15,34BBDCM156BBDCN167
15,36BBDCW5
15,40BBDCP157
15,44BBDCX154W2BBDCR160
15,46BBDCX154W4
15,48BBDCM155W1BBDCM155W2
15,55BBDCX161
15,59BBDCM159BBDCN159BBDCT159
15,63BBDCO164
15,65BBDCS16
15,69BBDCX157W2
15,78BBDCV164
15,80BBDCX164
15,82BBDCX170
15,84BBDCM161BBDCN161
15,88BBDCO165
15,90BBDCP159
15,94BBDCX159W2BBDCR161
15,96BBDCX159W4BBDCM159W2
15,98BBDCM160W1
16,03BBDCV9
16,05BBDCX163
16,09BBDCM180BBDCN164BBDCN168
16,15BBDCP3
16,19BBDCX162W2BBDCR180
16,28BBDCV169
16,30BBDCX166
16,34BBDCM166BBDCN169
16,44BBDCX164W2BBDCX3BBDCQ164
16,46BBDCX164W4BBDCM164W2
16,48BBDCM165W1
16,53BBDCV165
16,59BBDCM169BBDCN172
16,63BBDCO169
16,69BBDCX167W2BBDCX173BBDCQ17
16,78BBDCV180
16,80BBDCM168W4
16,82BBDCX18
16,84BBDCM171BBDCN174BBDCS168
16,88BBDCO174
16,94BBDCX169W2BBDCX172
16,96BBDCX170W4BBDCM169W2
16,98BBDCM170W1
17,07BBDCT170BBDCX171
17,09BBDCM174BBDCN177BBDCU170BBDCN178
17,13BBDCO19
17,19BBDCX172W2BBDCX180BBDCR11
17,21BBDCM172W2
17,28BBDCV179
17,34BBDCM176BBDCN176BBDCS173
17,38BBDCO17
17,40BBDCP174
17,44BBDCX174W2BBDCX17BBDCR174
17,46BBDCX174W4BBDCM174W2
17,48BBDCM175W1
17,59BBDCM179BBDCN179BBDCU179
17,65BBDCP176BBDCS180
17,69BBDCX177W2BBDCX183BBDCQ176BBDCR179
17,71BBDCM177W2
17,78BBDCV184
17,82BBDCX190
17,84BBDCM181BBDCN181BBDCU181
17,86BBDCW178
17,94BBDCX179W2BBDCX182BBDCQ185
17,96BBDCX180W4BBDCM179W2BBDCV24
17,98BBDCM180W1
18,00BBDCX179
18,09BBDCM200BBDCN184BBDCU184BBDCN188
18,13BBDCO184
18,15BBDCP20
18,19BBDCX182W2BBDCX188BBDCR200
18,21BBDCX182W4BBDCM182W2
18,28BBDCV18
18,32BBDCT186
18,34BBDCM189   FMBBDCN183BBDCU21
18,38BBDCO186
18,40BBDCP186
18,44BBDCX184W2   FMBBDCX186   FM
18,46BBDCX184W4   FMBBDCM184W2
18,48BBDCM185W1BBDCM184W5
18,59BBDCM18BBDCN189BBDCU189
18,63BBDCO189
18,65BBDCP189
18,69BBDCX187W2BBDCX191BBDCQ19BBDCR187
18,71BBDCM187W2
18,78BBDCV200
18,82BBDCX200
18,84BBDCM191   FMBBDCN191BBDCU23
18,88BBDCO191
18,94BBDCX189W2   FMBBDCX193   FMBBDCQ188BBDCR18
18,96BBDCX189W4   FMBBDCM190W2
18,98BBDCM190W1BBDCM190W5
19,07BBDCT189
19,09BBDCM194BBDCN197BBDCU194BBDCN3
19,13BBDCO21
19,15BBDCP4
19,19BBDCX192W2BBDCX194BBDCQ194
19,21BBDCX192W4BBDCM189W2
19,28BBDCV199
19,34BBDCM196   FMBBDCN193BBDCU196
19,38BBDCO196
19,40BBDCP194
19,44BBDCX194W2   FMBBDCX19   FMBBDCQ193
19,46BBDCX195W4   FMBBDCM194W2
19,48BBDCM195W1BBDCM194W5
19,57BBDCT201
19,59BBDCM199BBDCN199BBDCU199
19,63BBDCO199
19,65BBDCS20
19,69BBDCX201BBDCQ196
19,71BBDCM197W2
19,78BBDCV204
19,82BBDCT20
19,84BBDCM207BBDCN198BBDCU201
19,88BBDCO201
19,90BBDCP199
19,94BBDCX199W2BBDCX20BBDCQ199BBDCR199
19,96BBDCX199W4BBDCM200W2BBDCV26
19,98BBDCM200W1BBDCM199W5
20,00BBDCX199
20,03BBDCV203
20,07BBDCT206
20,09BBDCM220BBDCN201BBDCU204
20,11BBDCW203
20,13BBDCO22
20,15BBDCP201
20,19BBDCX204BBDCQ220
20,21BBDCM202W2
20,28BBDCV20
20,32BBDCT203
20,34BBDCM206BBDCN203BBDCU206
20,36BBDCW49
20,38BBDCO204
20,40BBDCP204
20,44BBDCX204W2BBDCX4BBDCQ222BBDCR209
20,46BBDCX204W4BBDCM204W2
20,48BBDCM205W1BBDCM204W5
20,53BBDCV205
20,57BBDCT211BBDCX206
20,59BBDCM209BBDCN206BBDCU209
20,61BBDCW208
20,63BBDCO206
20,69BBDCX213
20,71BBDCM207W2
20,78BBDCV207
20,82BBDCX208
20,84BBDCM211BBDCN208BBDCS208BBDCU211
20,86BBDCW48
20,88BBDCO208
20,90BBDCP209
20,94BBDCX209W2BBDCX21BBDCQ209
20,96BBDCX209W4BBDCM209W2
20,98BBDCM210W1BBDCM209W5
21,07BBDCX211
21,09BBDCM214BBDCN214BBDCU214
21,11BBDCW213
21,15BBDCP211
21,19BBDCX214
21,34BBDCM216BBDCN213BBDCU216
21,36BBDCW47
21,44BBDCX214W2BBDCX220
21,46BBDCX214W4
21,48BBDCM215W1BBDCM214W5
21,57BBDCX216
21,59BBDCM219BBDCN216BBDCU219
21,65BBDCS219
21,69BBDCX219
21,71BBDCM18W2
21,78BBDCV217
21,84BBDCM221BBDCN218BBDCU221
21,88BBDCO219
21,90BBDCP219
21,94BBDCX219W2BBDCX22
21,96BBDCX219W4BBDCV27
21,98BBDCM220W1BBDCM219W5
22,00BBDCX8
22,01BBDCR223
22,07BBDCX6
22,09BBDCM224BBDCN221BBDCU224
22,19BBDCX225BBDCR222
22,21BBDCM222W2
22,34BBDCM11BBDCN223BBDCU226
22,36BBDCW223
22,38BBDCO224
22,44BBDCX224W2BBDCX227
22,46BBDCX224W4
22,48BBDCM225W1BBDCM224W5
22,57BBDCX224
22,59BBDCM226BBDCN226BBDCU229
22,69BBDCX230
22,71BBDCM227W2
22,84BBDCM228BBDCN234
22,90BBDCP229
22,94BBDCX229W2BBDCX232
22,96BBDCX229W4
22,98BBDCM230W1BBDCM229W5
23,07BBDCX231
23,09BBDCM231BBDCN231
23,19BBDCX235
23,21BBDCM232W2
23,34BBDCM233BBDCN233
23,40BBDCO234
23,44BBDCX23
23,46BBDCX234W4
23,48BBDCM235W1
23,59BBDCM236BBDCN236
23,69BBDCX240
23,71BBDCM237W2
23,82BBDCX238
23,84BBDCM238BBDCN238
23,90BBDCP239
23,94BBDCX24
23,96BBDCV28
23,98BBDCM240W1
24,00BBDCX9
24,07BBDCX239
24,09BBDCM241BBDCN241BBDCN249
24,19BBDCX245
24,21BBDCM242W2
24,34BBDCM243BBDCN243
24,40BBDCO244
24,44BBDCX246
24,48BBDCM245W1
24,59BBDCM246BBDCN246
24,69BBDCX250
24,71BBDCM247W2
24,84BBDCM248BBDCN248
24,94BBDCX252
25,00BBDCX249
25,09BBDCM251BBDCN251
25,19BBDCX25
25,34BBDCM253BBDCN253
25,40BBDCO254
25,44BBDCX257
25,59BBDCM256BBDCN256
25,69BBDCX263
25,84BBDCM258BBDCN258
25,94BBDCX262
26,09BBDCM261BBDCN261
26,19BBDCX26
26,32BBDCX12
26,34BBDCM263BBDCN263
26,44BBDCX267
26,59BBDCM278BBDCN266
26,69BBDCX266
26,82BBDCX268
26,84BBDCM268BBDCN268
26,94BBDCX272
27,09BBDCM271BBDCN271
27,19BBDCX27
27,34BBDCM273BBDCN273
27,44BBDCX277
27,59BBDCM276BBDCN276
27,69BBDCX276
27,84BBDCM27BBDCN278
27,94BBDCX282
28,09BBDCM281BBDCN281
28,19BBDCX281
28,34BBDCM283BBDCN283
28,44BBDCX287
28,59BBDCM286BBDCN286
28,69BBDCX28
28,84BBDCM288BBDCN288
28,94BBDCX289
29,09BBDCM291BBDCN291BBDCN299
29,13BBDCO294
29,19BBDCX295
29,34BBDCM293BBDCN293
29,44BBDCX294
29,59BBDCM296
29,69BBDCX300
29,84BBDCM298BBDCN298
29,94BBDCX299
30,09BBDCM301
30,19BBDCX302
30,34BBDCM303BBDCN303
30,44BBDCX304
30,59BBDCM306
30,84BBDCM308BBDCN308
30,94BBDCX309
31,09BBDCM311
31,34BBDCM313BBDCN313
31,44BBDCX314
31,59BBDCM316
31,84BBDCM318BBDCN318
31,94BBDCX319
32,09BBDCM321
32,34BBDCM323BBDCN323
32,38BBDCO324
32,40BBDCP342
32,59BBDCM326
32,84BBDCM328BBDCN328
33,09BBDCM331
33,34BBDCM333BBDCN333
33,44BBDCX337
33,59BBDCM336BBDCU350
33,84BBDCM338BBDCN338
34,09BBDCM341
34,34BBDCM343
34,59BBDCM346
35,09BBDCM351
35,59BBDCM356
36,09BBDCM361
36,59BBDCM366
37,09BBDCM371
37,59BBDCM376
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade