BBDCN166 - PUT de BBDC4 - Strike R$ 15,95 - Vencimento 19/02/2027

Grade de opções de BBDC4

Simular estratégia com BBDCN166

Gráficos 2d e 3d de BBDCN166 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCN166 - Cotação não ajustada							BBDCN166 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
30/09/2026	0,35	0,38	0,36	0,35	0,38	3	1.440,00	33,26	33,62	33,72	33,26	34,34	17,97	18,15	18,37	18,51	18,54
24/09/2026	0,50	0,50	0,52	0,53	0,53	4	2.090,00	32,73	32,73	33,44	33,65	33,72	17,66	18,08	17,81	17,78	18,10
10/09/2026	0,44	0,47	0,45	0,44	0,47	2	91,00	33,91	34,86	34,39	33,91	34,86	17,66	17,75	18,28	18,48	18,55
20/07/2026	0,50	0,50	0,50	0,50	0,50	4	250,00	33,21	33,21	33,34	33,45	33,45	18,28	18,36	18,42	18,41	18,51
01/07/2026	0,60	0,60	0,60	0,60	0,60	1	6.000,00	31,70	31,70	31,70	31,70	31,70	17,84	17,91	18,11	18,12	18,22
Min	0,35	0,38	0,36	0,35	0,38	1	91,00	31,70	31,70	31,70	31,70	31,70	17,66	17,75	17,81	17,78	18,10
Max	0,60	0,60	0,60	0,60	0,60	4	6.000,00	33,91	34,86	34,39	33,91	34,86	18,28	18,36	18,42	18,51	18,55

Vencimento

Strike	CALL	PUT
8,70	BBDCB11	BBDCN11
8,72	BBDCB109	BBDCN109
8,82	BBDCB984	BBDCN984
9,22	BBDCB993	BBDCN993
9,32	BBDCB100	BBDCN100
9,45	BBDCB101	BBDCN101
9,52	BBDCB985	BBDCN985
9,62	BBDCB995	BBDCN995
9,70	BBDCB103	BBDCN103
9,82	BBDCB105	BBDCN105
9,95	BBDCB106	BBDCN106
10,20	BBDCB108	BBDCN108
10,45	BBDCB111	BBDCN111
10,72	BBDCB13	BBDCN13
11,47	BBDCB121	BBDCN121
13,47	BBDCB142	BBDCN142
13,70	BBDCB15	BBDCN15
13,95	BBDCB143	BBDCN143
14,20	BBDCB148	BBDCN148
14,45	BBDCB151	BBDCN151
14,70	BBDCB168	BBDCN168
14,95	BBDCB156	BBDCN156
15,20	BBDCB159	BBDCN159
15,45	BBDCB161	BBDCN161
15,70	BBDCB178	BBDCN178
15,95	BBDCB166	BBDCN166
16,20	BBDCB169	BBDCN169
16,45	BBDCB171	BBDCN171
16,70	BBDCB188	BBDCN188
16,95	BBDCB176	BBDCN176
17,20	BBDCB179	BBDCN179
17,45	BBDCB181	BBDCN181
17,70	BBDCB3	BBDCN3
17,95	BBDCB186	BBDCN186
18,20	BBDCB189	BBDCN189
18,45	BBDCB191	BBDCN191
18,70	BBDCB194	BBDCN194
18,95	BBDCB196	BBDCN196
19,20	BBDCB199	BBDCN199
19,45	BBDCB204	BBDCN204
19,70	BBDCB20	BBDCN20
20,45	BBDCB211	BBDCN211
21,70	BBDCB219	BBDCN219
22,20	BBDCB224	BBDCN224
22,70	BBDCB249	BBDCN249
23,70	BBDCB239	BBDCN239
24,20	BBDCB252	BBDCN252
24,70	BBDCB257	BBDCN257
25,20	BBDCB255	BBDCN255
25,70	BBDCB267	BBDCN267
27,70	BBDCB299	BBDCN299
32,70	BBDCB327	BBDCN327