BBDCN166 - PUT de BBDC4 - Strike R$ 16,26 - Vencimento 19/02/2027

Grade de opções de BBDC4
Simular estratégia com BBDCN166
Gráficos 2d e 3d de BBDCN166 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCN166 - Cotação não ajustadaBBDCN166 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,500,500,500,500,504250,0033,2133,2133,3433,4533,4518,2818,3618,4218,4118,51
01/07/20260,600,600,600,600,6016.000,0031,7031,7031,7031,7031,7017,8417,9118,1118,1218,22
Min0,500,500,500,500,501250,0031,7031,7031,7031,7031,7017,8417,9118,1118,1218,22
Max0,600,600,600,600,6046.000,0033,2133,2133,3433,4533,4518,2818,3618,4218,4118,51

Vencimento

StrikeCALLPUT
9,01BBDCB11BBDCN11
9,03BBDCB109BBDCN109
9,13BBDCB984BBDCN984
9,53BBDCB993BBDCN993
9,63BBDCB100BBDCN100
9,76BBDCB101BBDCN101
9,83BBDCB985BBDCN985
9,93BBDCB995BBDCN995
10,01BBDCB103BBDCN103
10,13BBDCB105BBDCN105
10,26BBDCB106BBDCN106
10,51BBDCB108BBDCN108
10,76BBDCB111BBDCN111
11,03BBDCB13BBDCN13
11,78BBDCB121BBDCN121
13,78BBDCB142BBDCN142
14,01BBDCB15BBDCN15
14,26BBDCB143BBDCN143
14,51BBDCB148BBDCN148
14,76BBDCB151BBDCN151
15,01BBDCB168BBDCN168
15,26BBDCB156BBDCN156
15,51BBDCB159BBDCN159
15,76BBDCB161BBDCN161
16,01BBDCB178BBDCN178
16,26BBDCB166BBDCN166
16,51BBDCB169BBDCN169
16,76BBDCB171BBDCN171
17,01BBDCB188BBDCN188
17,26BBDCB176BBDCN176
17,51BBDCB179BBDCN179
17,76BBDCB181BBDCN181
18,01BBDCB3BBDCN3
18,26BBDCB186BBDCN186
18,51BBDCB189BBDCN189
18,76BBDCB191BBDCN191
19,01BBDCB194BBDCN194
19,26BBDCB196BBDCN196
19,51BBDCB199BBDCN199
19,76BBDCB204BBDCN204
20,01BBDCB20BBDCN20
20,76BBDCB211BBDCN211
23,01BBDCB249BBDCN249
24,51BBDCB252BBDCN252
25,01BBDCB257BBDCN257
25,51BBDCB255BBDCN255
26,01BBDCB267BBDCN267
28,01BBDCB299BBDCN299
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade