BBDCB148 - CALL de BBDC4 - Strike R$ 14,89 - Vencimento 19/02/2027

Grade de opções de BBDC4

Simular estratégia com BBDCB148

Gráficos 2d e 3d de BBDCB148 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCB148 - Cotação não ajustada							BBDCB148 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max

Vencimento

Strike	CALL	PUT
9,39	BBDCB11	BBDCN11
9,41	BBDCB109	BBDCN109
9,51	BBDCB984	BBDCN984
9,91	BBDCB993	BBDCN993
10,01	BBDCB100	BBDCN100
11,41	BBDCB13	BBDCN13
14,16	BBDCB142	BBDCN142
14,39	BBDCB15	BBDCN15
14,89	BBDCB148	BBDCN148
15,14	BBDCB151	BBDCN151
15,39	BBDCB168	BBDCN168
15,64	BBDCB156	BBDCN156
15,89	BBDCB159	BBDCN159
16,14	BBDCB161	BBDCN161
16,39	BBDCB178	BBDCN178
16,64	BBDCB166	BBDCN166
16,89	BBDCB169	BBDCN169
17,14	BBDCB171	BBDCN171
17,39	BBDCB188	BBDCN188
17,64	BBDCB176	BBDCN176
17,89	BBDCB179	BBDCN179
18,14	BBDCB181	BBDCN181
18,39	BBDCB3	BBDCN3
18,64	BBDCB186	BBDCN186
18,89	BBDCB189	BBDCN189
19,14	BBDCB191	BBDCN191
19,39	BBDCB194	BBDCN194
19,64	BBDCB196	BBDCN196
19,89	BBDCB199	BBDCN199
20,14	BBDCB204	BBDCN204
20,39	BBDCB20	BBDCN20
21,14	BBDCB211	BBDCN211
23,39	BBDCB249	BBDCN249
24,89	BBDCB252	BBDCN252
25,39	BBDCB257	BBDCN257
26,39	BBDCB267	BBDCN267
28,39	BBDCB299	BBDCN299