BBDCB159 - CALL de BBDC4 - Strike R$ 15,90 - Vencimento 20/02/2026

Grade de opções de BBDC4
Simular estratégia com BBDCB159
Gráficos 2d e 3d de BBDCB159 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCB159 - Cotação não ajustadaBBDCB159 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20252,08002,08002,08002,10002,10002626,0025,2325,2325,7026,2326,2316,440016,510016,520016,500016,6500
28/08/20252,21002,21002,24002,25002,250026.746,0022,5022,5023,4223,9823,9816,440016,500016,790016,790016,9300
Min2,08002,08002,08002,10002,10002626,0022,5022,5023,4223,9823,9816,440016,500016,520016,500016,6500
Max2,21002,21002,24002,25002,250026.746,0025,2325,2325,7026,2326,2316,440016,510016,790016,790016,9300

Vencimento

StrikeCALLPUT
10,40BBDCB119BBDCN119
12,90BBDCB133BBDCN133
13,15BBDCB135BBDCN135
13,40BBDCB137BBDCN137
13,90BBDCB143BBDCN143
15,15BBDCB151BBDCN151
15,40BBDCB154BBDCN154
15,65BBDCB167BBDCN167
15,90BBDCB159BBDCN159
16,15BBDCB161BBDCN161
16,40BBDCB164BBDCN164
16,65BBDCB169BBDCN169
16,90BBDCB172BBDCN172
17,15BBDCB174BBDCN174
17,40BBDCB177BBDCN177
17,65BBDCB176BBDCN176
17,90BBDCB179BBDCN179
18,15BBDCB181BBDCN181
18,40BBDCB184BBDCN184
18,90BBDCB189
19,15BBDCB191BBDCN191
19,40BBDCB197BBDCN197
19,90BBDCB199BBDCN199
23,15BBDCB234BBDCN234
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade