BBDCN148 - PUT de BBDC3 - Strike R$ 14,82 - Vencimento 20/02/2026

Grade de opções de BBDC3
Simular estratégia com BBDCN148
Gráficos 2d e 3d de BBDCN148 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCN148 - Cotação não ajustadaBBDCN148 - Volatilidade implícitaBBDC3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/10/20250,66000,66000,67000,72000,7200310.080,0025,3225,8225,5925,3225,8214,290014,700014,440014,380014,7000
09/10/20250,56000,56000,56000,56000,56001560,0023,2123,2123,2123,2123,2114,490014,550014,560014,590014,6400
08/10/20250,70000,70000,70000,70000,70001700,0027,4327,4327,4327,4327,4314,340014,360014,530014,540014,6100
07/10/20250,75000,75000,75000,76000,760022.270,0025,6425,6425,8025,9425,9414,260014,500014,320014,330014,5100
06/10/20250,65000,65000,65000,65000,650011.300,0026,0826,0826,0826,0826,0814,460014,720014,560014,590014,7300
Min0,56000,56000,56000,56000,56001560,0023,2123,2123,2123,2123,2114,260014,360014,320014,330014,5100
Max0,75000,75000,75000,76000,7600310.080,0027,4327,4327,4327,4327,4314,490014,720014,560014,590014,7300

Vencimento

StrikeCALLPUT
9,27BBDCB100BBDCN100
14,82BBDCB148BBDCN148
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade