BBDCN189 - PUT de BBDC4 - Strike R$ 18,24 - Vencimento 20/02/2026

Grade de opções de BBDC4
Simular estratégia com BBDCN189
Gráficos 2d e 3d de BBDCN189 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCN189. Para consultar os dados de outra opção utilize o menu.

BBDCN189 - Cotação não ajustadaBBDCN189 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,26000,29000,27000,30000,30004735.874,0029,1130,3729,9330,3330,8118,830018,900018,930018,900019,0800
16/01/20260,25000,28000,30000,30000,3400921.850.349,0027,9628,0628,9329,4130,0718,670018,900018,870018,910019,0700
15/01/20260,26000,40000,30000,29000,400011475.060,0027,7329,1728,6528,1629,4418,530018,590018,890018,900019,0700
14/01/20260,43000,59000,47000,45000,5900137169.681,0027,6130,9428,5530,1230,9418,160018,300018,360018,520018,5200
13/01/20260,50000,50000,54000,60000,6000113111.510,0027,7028,0728,4230,6330,6318,060018,350018,170018,190018,3800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,19BBDCB819BBDCN819
8,39BBDCB839BBDCN839
8,49BBDCB886BBDCN886
8,59BBDCB894BBDCN894
8,69BBDCB906BBDCN906
8,79BBDCB914BBDCN914
8,89BBDCB926BBDCN926
8,99BBDCB934BBDCN934
9,09BBDCB946BBDCN946
9,19BBDCB956BBDCN956
9,29BBDCB966BBDCN966
9,39BBDCB976BBDCN976
9,49BBDCB986BBDCN986
9,59BBDCB996BBDCN996
9,69BBDCB969BBDCN969
9,74BBDCB119BBDCN119
9,99BBDCB103BBDCN103
10,24BBDCB106BBDCN106
10,49BBDCB108BBDCN108
10,74BBDCB111BBDCN111
10,99BBDCB113BBDCN113
11,24BBDCB116BBDCN116
11,49BBDCB118BBDCN118
11,74BBDCB121BBDCN121
11,99BBDCB12BBDCN12
12,24BBDCB133BBDCN133
12,49BBDCB135BBDCN135
12,74BBDCB137BBDCN137
12,99BBDCB1BBDCN1
13,24BBDCB143BBDCN143
13,49BBDCB2BBDCN2
13,74BBDCB141BBDCN141
13,99BBDCB14BBDCN14
14,24BBDCB146BBDCN146
14,49BBDCB151BBDCN151
14,74BBDCB154BBDCN154
14,99BBDCB167BBDCN167
15,24BBDCB159BBDCN159
15,49BBDCB161BBDCN161
15,74BBDCB164BBDCN164
15,99BBDCB169BBDCN169
16,24BBDCB172BBDCN172
16,49BBDCB174BBDCN174
16,74BBDCB177BBDCN177
16,99BBDCB176BBDCN176
17,24BBDCB179BBDCN179
17,49BBDCB181BBDCN181
17,74BBDCB184BBDCN184
17,99BBDCB183BBDCN183
18,24BBDCB189BBDCN189
18,49BBDCB191BBDCN191
18,74BBDCB197BBDCN197
18,99BBDCB193BBDCN193
19,24BBDCB199BBDCN199
19,49BBDCB198BBDCN198
19,74BBDCB201BBDCN201
19,99BBDCB203BBDCN203
20,24BBDCB206BBDCN206
20,49BBDCB208BBDCN208
20,74BBDCB214BBDCN214
20,99BBDCB213BBDCN213
21,24BBDCB216BBDCN216
21,49BBDCB218BBDCN218
21,74BBDCB221BBDCN221
21,99BBDCB223BBDCN223
22,24BBDCB226BBDCN226
22,49BBDCB234BBDCN234
22,74BBDCB231BBDCN231
22,99BBDCB233BBDCN233
23,24BBDCB236BBDCN236
23,49BBDCB238BBDCN238
23,74BBDCB241BBDCN241
23,99BBDCB243BBDCN243
24,24BBDCB246BBDCN246
24,49BBDCB248BBDCN248
24,74BBDCB251BBDCN251
24,99BBDCB253BBDCN253
25,24BBDCB256BBDCN256
25,49BBDCB258BBDCN258
25,74BBDCB261BBDCN261
25,99BBDCB263BBDCN263
26,24BBDCB266BBDCN266
26,49BBDCB268BBDCN268
26,74BBDCB271BBDCN271
26,99BBDCB273BBDCN273
27,24BBDCB276BBDCN276
27,49BBDCB278BBDCN278
27,74BBDCB281BBDCN281
27,99BBDCB283BBDCN283
28,24BBDCB286BBDCN286
28,49BBDCB288BBDCN288
28,74BBDCB291BBDCN291
28,99BBDCB293BBDCN293
29,24BBDCB295BBDCN295
29,49BBDCB298BBDCN298
29,74BBDCB300BBDCN300
29,99BBDCB303BBDCN303
30,24BBDCB305BBDCN305
30,49BBDCB308BBDCN308
30,74BBDCB310BBDCN310
30,99BBDCB313BBDCN313
31,24BBDCB315BBDCN315
31,49BBDCB318BBDCN318
31,74BBDCB320BBDCN320
31,99BBDCB323BBDCN323
32,24BBDCB325BBDCN325
32,49BBDCB328BBDCN328
32,74BBDCB330BBDCN330
32,99BBDCB333BBDCN333
33,24BBDCB335BBDCN335
33,49BBDCB338BBDCN338
33,74BBDCB340BBDCN340
33,99BBDCB343BBDCN343
34,24BBDCB345BBDCN345
37,49BBDCB374BBDCN374
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade