BBDCN181 - PUT de BBDC4 - Strike R$ 17,45 - Vencimento 19/02/2027

Grade de opções de BBDC4
Simular estratégia com BBDCN181
Gráficos 2d e 3d de BBDCN181 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCN181 - Cotação não ajustadaBBDCN181 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/10/20260,200,200,200,210,21283,0036,4536,4536,7136,9136,9121,9122,7722,3321,9622,81
06/10/20260,190,450,270,190,454108,0037,6948,7241,6837,8048,7222,1422,2622,6622,8023,00
22/09/20260,880,880,890,900,902178,0032,8432,8433,0933,3333,3317,9218,0518,2518,4318,44
03/07/20261,051,051,051,051,0511.050,0032,9332,9332,9332,9332,9318,2018,3018,3018,2618,39
15/06/20261,261,261,261,261,261504,0034,1834,1834,1834,1834,1817,5418,0717,7917,6518,27
Min0,190,200,200,190,21183,0032,8432,8432,9332,9332,9317,5418,0517,7917,6518,27
Max1,261,261,261,261,2641.050,0037,6948,7241,6837,8048,7222,1422,7722,6622,8023,00

Vencimento

StrikeCALLPUT
8,70BBDCB11BBDCN11
8,72BBDCB109BBDCN109
8,82BBDCB984BBDCN984
9,22BBDCB993BBDCN993
9,32BBDCB100BBDCN100
9,45BBDCB101BBDCN101
9,52BBDCB985BBDCN985
9,62BBDCB995BBDCN995
9,70BBDCB103BBDCN103
9,82BBDCB105BBDCN105
9,95BBDCB106BBDCN106
10,20BBDCB108BBDCN108
10,45BBDCB111BBDCN111
10,72BBDCB13BBDCN13
11,47BBDCB121BBDCN121
13,47BBDCB142BBDCN142
13,70BBDCB15BBDCN15
13,95BBDCB143BBDCN143
14,20BBDCB148BBDCN148
14,45BBDCB151BBDCN151
14,70BBDCB168BBDCN168
14,95BBDCB156BBDCN156
15,20BBDCB159BBDCN159
15,45BBDCB161BBDCN161
15,70BBDCB178BBDCN178
15,95BBDCB166BBDCN166
16,20BBDCB169BBDCN169
16,45BBDCB171BBDCN171
16,70BBDCB188BBDCN188
16,95BBDCB176BBDCN176
17,20BBDCB179BBDCN179
17,45BBDCB181BBDCN181
17,70BBDCB3BBDCN3
17,95BBDCB186BBDCN186
18,20BBDCB189BBDCN189
18,45BBDCB191BBDCN191
18,70BBDCB194BBDCN194
18,95BBDCB196BBDCN196
19,20BBDCB199BBDCN199
19,45BBDCB204BBDCN204
19,70BBDCB20BBDCN20
20,45BBDCB211BBDCN211
21,70BBDCB219BBDCN219
22,20BBDCB224BBDCN224
22,70BBDCB249BBDCN249
23,70BBDCB239BBDCN239
24,20BBDCB252BBDCN252
24,70BBDCB257BBDCN257
25,20BBDCB255BBDCN255
25,70BBDCB267BBDCN267
27,70BBDCB299BBDCN299
32,70BBDCB327BBDCN327
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade