BBDCB181 - CALL de BBDC4 - Strike R$ 18,14 - Vencimento 19/02/2027

Grade de opções de BBDC4
Simular estratégia com BBDCB181
Gráficos 2d e 3d de BBDCB181 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCB181 - Cotação não ajustadaBBDCB181 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/05/20262,602,602,612,622,6248.100,0029,8729,8729,9429,8730,1217,7417,7617,9718,0718,07
19/05/20262,182,222,332,302,3560112.297,0027,6028,2028,5727,8728,7717,2617,4817,4417,3917,66
13/05/20262,502,542,522,502,542504,0027,3628,0927,7327,3628,0917,6417,9217,9417,6518,26
08/05/20263,103,553,233,153,55313.265,0026,3132,9528,5126,3932,9518,5018,6218,6018,5918,83
06/05/20263,553,823,673,553,8256210.851,0026,8027,9327,4126,8028,3119,1319,4719,2919,2719,64
Min2,182,222,332,302,352504,0026,3127,9327,4126,3928,0917,2617,4817,4417,3917,66
Max3,553,823,673,553,8260210.851,0029,8732,9529,9429,8732,9519,1319,4719,2919,2719,64

Vencimento

StrikeCALLPUT
9,39BBDCB11BBDCN11
9,41BBDCB109BBDCN109
9,51BBDCB984BBDCN984
9,91BBDCB993BBDCN993
10,01BBDCB100BBDCN100
11,41BBDCB13BBDCN13
14,16BBDCB142BBDCN142
14,39BBDCB15BBDCN15
15,39BBDCB168BBDCN168
15,89BBDCB159BBDCN159
16,14BBDCB161BBDCN161
16,39BBDCB178BBDCN178
16,64BBDCB166BBDCN166
16,89BBDCB169BBDCN169
17,14BBDCB171BBDCN171
17,39BBDCB188BBDCN188
17,64BBDCB176BBDCN176
17,89BBDCB179BBDCN179
18,14BBDCB181BBDCN181
18,39BBDCB3BBDCN3
18,89BBDCB189BBDCN189
19,39BBDCB194BBDCN194
19,89BBDCB199BBDCN199
20,14BBDCB204BBDCN204
20,39BBDCB20BBDCN20
21,14BBDCB211BBDCN211
23,39BBDCB249BBDCN249
24,89BBDCB252BBDCN252
25,39BBDCB257BBDCN257
26,39BBDCB267BBDCN267
28,39BBDCB299BBDCN299
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade