BBDCN267 - PUT de BBDC4 - Strike R$ 26,01 - Vencimento 19/02/2027

Grade de opções de BBDC4

Simular estratégia com BBDCN267

Gráficos 2d e 3d de BBDCN267 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCN267 - Cotação não ajustada							BBDCN267 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
09/03/2026	5,39	5,39	5,39	5,39	5,39	1	16.170,00	38,82	38,82	38,82	38,82	38,82	19,11	19,32	19,45	19,55	19,74

Vencimento

Strike	CALL	PUT
9,01	BBDCB11	BBDCN11
9,03	BBDCB109	BBDCN109
9,13	BBDCB984	BBDCN984
9,53	BBDCB993	BBDCN993
9,63	BBDCB100	BBDCN100
9,76	BBDCB101	BBDCN101
9,83	BBDCB985	BBDCN985
9,93	BBDCB995	BBDCN995
10,01	BBDCB103	BBDCN103
10,13	BBDCB105	BBDCN105
10,26	BBDCB106	BBDCN106
10,51	BBDCB108	BBDCN108
10,76	BBDCB111	BBDCN111
11,03	BBDCB13	BBDCN13
11,78	BBDCB121	BBDCN121
13,78	BBDCB142	BBDCN142
14,01	BBDCB15	BBDCN15
14,26	BBDCB143	BBDCN143
14,51	BBDCB148	BBDCN148
14,76	BBDCB151	BBDCN151
15,01	BBDCB168	BBDCN168
15,26	BBDCB156	BBDCN156
15,51	BBDCB159	BBDCN159
15,76	BBDCB161	BBDCN161
16,01	BBDCB178	BBDCN178
16,26	BBDCB166	BBDCN166
16,51	BBDCB169	BBDCN169
16,76	BBDCB171	BBDCN171
17,01	BBDCB188	BBDCN188
17,26	BBDCB176	BBDCN176
17,51	BBDCB179	BBDCN179
17,76	BBDCB181	BBDCN181
18,01	BBDCB3	BBDCN3
18,26	BBDCB186	BBDCN186
18,51	BBDCB189	BBDCN189
18,76	BBDCB191	BBDCN191
19,01	BBDCB194	BBDCN194
19,26	BBDCB196	BBDCN196
19,51	BBDCB199	BBDCN199
19,76	BBDCB204	BBDCN204
20,01	BBDCB20	BBDCN20
20,76	BBDCB211	BBDCN211
23,01	BBDCB249	BBDCN249
24,51	BBDCB252	BBDCN252
25,01	BBDCB257	BBDCN257
25,51	BBDCB255	BBDCN255
26,01	BBDCB267	BBDCN267
28,01	BBDCB299	BBDCN299