BBDCO186 - PUT de BBDC4 - Strike R$ 18,03 - Vencimento 20/03/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCO186. Para consultar os dados de outra opção utilize o menu.

	BBDCO186 - Cotação não ajustada							BBDCO186 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/01/2026	0,3300	0,3600	0,3400	0,3500	0,3800	22	31.399,00	28,86	29,17	29,19	28,97	29,67	18,8300	18,9000	18,9300	18,9000	19,0800
16/01/2026	0,3300	0,3300	0,3500	0,3600	0,3700	13	14.776,00	27,74	27,94	28,36	28,75	28,85	18,6700	18,9000	18,8700	18,9100	19,0700
15/01/2026	0,3300	0,4400	0,3500	0,3500	0,4400	9	7.588,00	27,94	28,25	28,15	28,05	28,34	18,5300	18,5900	18,8900	18,9000	19,0700
14/01/2026	0,5300	0,5300	0,5400	0,5500	0,5500	3	14.100,00	27,72	28,45	28,00	27,80	28,45	18,1600	18,3000	18,3600	18,5200	18,5200
13/01/2026	0,5500	0,5600	0,5900	0,6000	0,6100	14	7.923,00	27,65	27,99	28,07	27,99	28,41	18,0600	18,3500	18,1700	18,1900	18,3800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
9,18	BBDCC918	BBDCO918
9,38	BBDCC938	BBDCO938
9,58	BBDCC958	BBDCO958
9,78	BBDCC101	BBDCO101
9,98	BBDCC998	BBDCO998
10,28	BBDCC106	BBDCO106
10,78	BBDCC111	BBDCO111
11,03	BBDCC114	BBDCO114
11,28	BBDCC116	BBDCO116
11,78	BBDCC13	BBDCO13
12,03	BBDCC123	BBDCO123
12,28	BBDCC126	BBDCO126
12,53	BBDCC128	BBDCO128
12,78	BBDCC139	BBDCO139
13,03	BBDCC133	BBDCO133
13,28	BBDCC136	BBDCO136
13,53	BBDCC141	BBDCO141
13,78	BBDCC14	BBDCO14
14,03	BBDCC147	BBDCO147
14,28	BBDCC146	BBDCO146
14,53	BBDCC155	BBDCO155
14,78	BBDCC160	BBDCO160
15,03	BBDCC153	BBDCO153
15,28	BBDCC164	BBDCO164
15,53	BBDCC165	BBDCO165
15,78	BBDCC161	BBDCO161
16,03	BBDCC163	BBDCO163
16,28	BBDCC169	BBDCO169
16,53	BBDCC174	BBDCO174
16,78	BBDCC19	BBDCO19
17,03	BBDCC17	BBDCO17
17,28	BBDCC176	BBDCO176
17,53	BBDCC178	BBDCO178
17,78	BBDCC184	BBDCO184
18,03	BBDCC186	BBDCO186
18,28	BBDCC189	BBDCO189
18,53	BBDCC191	BBDCO191
18,78	BBDCC21	BBDCO21
19,03	BBDCC196	BBDCO196
19,28	BBDCC199	BBDCO199
19,53	BBDCC201	BBDCO201
19,78	BBDCC22	BBDCO22
20,03	BBDCC204	BBDCO204
20,28	BBDCC206	BBDCO206
20,53	BBDCC208	BBDCO208
20,78	BBDCC211	BBDCO211
21,03	BBDCC213	BBDCO213
21,28	BBDCC216	BBDCO216
21,53	BBDCC219	BBDCO219
21,78	BBDCC221	BBDCO221
22,03	BBDCC224	BBDCO224
22,28	BBDCC226	BBDCO226
22,53	BBDCC228	BBDCO228
22,78	BBDCC231	BBDCO231
23,03	BBDCC233	BBDCO233
23,05	BBDCC234	BBDCO234
23,28	BBDCC236	BBDCO236
23,53	BBDCC235	BBDCO235
23,78	BBDCC241	BBDCO241
24,03	BBDCC240	BBDCO240
24,05	BBDCC244	BBDCO244
24,28	BBDCC246	BBDCO246
24,53	BBDCC245	BBDCO245
24,78	BBDCC251	BBDCO251
25,05	BBDCC254	BBDCO254
25,28	BBDCC256	BBDCO256
25,53	BBDCC255	BBDCO255
25,78	BBDCC261	BBDCO261
26,05	BBDCC264	BBDCO264
26,28	BBDCC266	BBDCO266
26,78	BBDCC271	BBDCO271
27,28	BBDCC276	BBDCO276
27,78	BBDCC281	BBDCO281
28,28	BBDCC286	BBDCO286
28,78	BBDCC294	BBDCO294
29,28	BBDCC296	BBDCO296
29,78	BBDCC301	BBDCO301
30,28	BBDCC306	BBDCO306
30,78	BBDCC311	BBDCO311
31,28	BBDCC316	BBDCO316
31,78	BBDCC321	BBDCO321
32,03	BBDCC324	BBDCO324
32,28	BBDCC326	BBDCO326
32,78	BBDCC327	BBDCO327