BBDCO189 - PUT de BBDC4 - Strike R$ 18,24 - Vencimento 20/03/2026

Grade de opções de BBDC4
Simular estratégia com BBDCO189
Gráficos 2d e 3d de BBDCO189 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCO189. Para consultar os dados de outra opção utilize o menu.

BBDCO189 - Cotação não ajustadaBBDCO189 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/03/20260,020,030,040,060,075117.037,0018,1218,6418,3518,3318,71
19/03/20260,030,150,130,040,32260256.157,0034,3835,9744,6339,0655,6618,0718,2618,4618,6418,74
18/03/20260,050,110,080,080,115726.994,0035,6942,6939,9835,9443,6318,6018,7218,7118,6318,93
17/03/20260,050,080,070,090,126238.839,0035,9441,5039,0037,9142,4418,6818,9118,8918,8519,20
16/03/20260,060,060,070,070,094513.835,0036,4444,3740,7736,4444,3719,0019,3419,1619,0019,48

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,14BBDCC918BBDCO918
9,34BBDCC938BBDCO938
9,54BBDCC958BBDCO958
9,74BBDCC101BBDCO101
9,94BBDCC998BBDCO998
10,24BBDCC106BBDCO106
10,74BBDCC111BBDCO111
10,99BBDCC114BBDCO114
11,24BBDCC116BBDCO116
11,74BBDCC13BBDCO13
11,99BBDCC123BBDCO123
12,24BBDCC126BBDCO126
12,49BBDCC128BBDCO128
12,74BBDCC139BBDCO139
12,99BBDCC133BBDCO133
13,24BBDCC136BBDCO136
13,49BBDCC141BBDCO141
13,74BBDCC14BBDCO14
13,99BBDCC147BBDCO147
14,24BBDCC146BBDCO146
14,49BBDCC155BBDCO155
14,74BBDCC160BBDCO160
14,99BBDCC153BBDCO153
15,24BBDCC164BBDCO164
15,49BBDCC165BBDCO165
15,74BBDCC161BBDCO161
15,99BBDCC163BBDCO163
16,24BBDCC169BBDCO169
16,49BBDCC174BBDCO174
16,74BBDCC19BBDCO19
16,99BBDCC17BBDCO17
17,24BBDCC176BBDCO176
17,49BBDCC178BBDCO178
17,74BBDCC184BBDCO184
17,99BBDCC186BBDCO186
18,24BBDCC189BBDCO189
18,49BBDCC191BBDCO191
18,74BBDCC21BBDCO21
18,99BBDCC196BBDCO196
19,24BBDCC199BBDCO199
19,49BBDCC201BBDCO201
19,74BBDCC22BBDCO22
19,99BBDCC204BBDCO204
20,24BBDCC206BBDCO206
20,49BBDCC208BBDCO208
20,74BBDCC211BBDCO211
20,99BBDCC213BBDCO213
21,24BBDCC216BBDCO216
21,49BBDCC219BBDCO219
21,74BBDCC221BBDCO221
21,99BBDCC224BBDCO224
22,24BBDCC226BBDCO226
22,49BBDCC228BBDCO228
22,74BBDCC231BBDCO231
22,99BBDCC233BBDCO233
23,01BBDCC234BBDCO234
23,24BBDCC236BBDCO236
23,49BBDCC235BBDCO235
23,74BBDCC241BBDCO241
23,99BBDCC240BBDCO240
24,01BBDCC244BBDCO244
24,24BBDCC246BBDCO246
24,49BBDCC245BBDCO245
24,74BBDCC251BBDCO251
24,99BBDCC250BBDCO250
25,01BBDCC254BBDCO254
25,24BBDCC256BBDCO256
25,49BBDCC255BBDCO255
25,74BBDCC261BBDCO261
25,99BBDCC259BBDCO259
26,01BBDCC264BBDCO264
26,24BBDCC266BBDCO266
26,49BBDCC26BBDCO26
26,74BBDCC271BBDCO271
27,24BBDCC276BBDCO276
27,74BBDCC281BBDCO281
28,24BBDCC286BBDCO286
28,74BBDCC294BBDCO294
29,24BBDCC296BBDCO296
29,74BBDCC301BBDCO301
30,24BBDCC306BBDCO306
30,74BBDCC311BBDCO311
31,24BBDCC316BBDCO316
31,74BBDCC321BBDCO321
31,99BBDCC324BBDCO324
32,24BBDCC326BBDCO326
32,74BBDCC327BBDCO327
33,24BBDCC332BBDCO332
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade