BBDCC25 - CALL de BBDC4 - Strike R$ 25,19 - Vencimento 19/03/2027

Grade de opções de BBDC4
Simular estratégia com BBDCC25
Gráficos 2d e 3d de BBDCC25 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCC25 - Cotação não ajustadaBBDCC25 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/04/20261,611,651,631,611,652326,0027,9228,5028,2127,9228,5020,1220,2320,4720,5920,71
26/03/20261,041,081,061,041,082212,0028,9929,5829,2828,9929,5818,8019,0418,9318,8219,20
11/03/20261,301,301,361,421,422272,0025,7525,7526,5827,4027,4019,7419,8119,9819,9420,27
06/03/20261,001,001,001,001,00116.000,0024,1524,1524,1524,1524,1519,3419,7119,5119,5519,83
05/03/20261,101,101,101,101,1018.140,0023,1223,1223,1223,1223,1219,8020,3719,9419,8320,39
Min1,001,001,001,001,001212,0023,1223,1223,1223,1223,1218,8019,0418,9318,8219,20
Max1,611,651,631,611,65216.000,0028,9929,5829,2828,9929,5820,1220,3720,4720,5920,71

Vencimento

StrikeCALLPUT
14,19BBDCC142BBDCO142
15,94BBDCC159BBDCO159
16,44BBDCC164BBDCO164
16,94BBDCC169BBDCO169
18,44BBDCC184BBDCO184
19,19BBDCC192BBDCO192
20,44BBDCC204BBDCO204
20,69BBDCC207BBDCO207
20,94BBDCC209BBDCO209
22,44BBDCC224BBDCO224
22,69BBDCC23BBDCO23
23,69BBDCC240BBDCO240
23,94BBDCC239BBDCO239
24,19BBDCC242BBDCO242
24,69BBDCC249BBDCO249
25,19BBDCC25BBDCO25
27,94BBDCC279BBDCO279
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade