BBDCO209 - PUT de BBDC4 - Strike R$ 20,25 - Vencimento 19/03/2027

Grade de opções de BBDC4
Simular estratégia com BBDCO209
Gráficos 2d e 3d de BBDCO209 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCO209 - Cotação não ajustadaBBDCO209 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20261,231,231,231,231,231246,0036,8036,8036,8036,8036,8020,0220,5420,2120,1020,60
14/10/20261,001,001,001,001,001100,0032,7532,7532,7532,7532,7520,4820,8620,7720,8721,02
20/08/20263,953,953,953,953,9513.950,0036,6236,6236,6236,6236,6215,6815,9615,8015,7516,04
30/04/20261,611,611,611,611,6111.610,0028,1228,1228,1228,1228,1219,2119,2419,3419,3219,48
Min1,001,001,001,001,001100,0028,1228,1228,1228,1228,1215,6815,9615,8015,7516,04
Max3,953,953,953,953,9513.950,0036,8036,8036,8036,8036,8020,4820,8620,7720,8721,02

Vencimento

StrikeCALLPUT
9,55BBDCC988BBDCO988
9,65BBDCC998BBDCO998
9,75BBDCC100BBDCO100
10,75BBDCC114BBDCO114
13,25BBDCC136BBDCO136
13,50BBDCC142BBDCO142
13,75BBDCC144BBDCO144
14,00BBDCC146BBDCO146
14,25BBDCC149BBDCO149
14,50BBDCC151BBDCO151
14,75BBDCC154BBDCO154
15,00BBDCC156BBDCO156
15,25BBDCC159BBDCO159
15,50BBDCC161BBDCO161
15,75BBDCC164BBDCO164
16,00BBDCC166BBDCO166
16,25BBDCC169BBDCO169
16,50BBDCC171BBDCO171
16,75BBDCC174BBDCO174
17,00BBDCC176BBDCO176
17,25BBDCC179BBDCO179
17,50BBDCC181BBDCO181
17,75BBDCC184BBDCO184
18,00BBDCC186BBDCO186
18,25BBDCC189BBDCO189
18,50BBDCC192BBDCO192
18,75BBDCC194BBDCO194
19,00BBDCC193BBDCO193
19,25BBDCC196BBDCO196
19,75BBDCC204BBDCO204
20,00BBDCC207BBDCO207
20,25BBDCC209BBDCO209
21,25BBDCC21BBDCO21
21,50BBDCC221BBDCO221
21,75BBDCC224BBDCO224
22,00BBDCC23BBDCO23
22,50BBDCC228BBDCO228
23,00BBDCC240BBDCO240
23,25BBDCC239BBDCO239
23,50BBDCC242BBDCO242
24,00BBDCC249BBDCO249
24,50BBDCC25BBDCO25
27,25BBDCC279BBDCO279
27,50BBDCC281BBDCO281
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade