BBDCO156 - PUT de BBDC4 - Strike R$ 15,31 - Vencimento 19/03/2027

Grade de opções de BBDC4
Simular estratégia com BBDCO156
Gráficos 2d e 3d de BBDCO156 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCO156 - Cotação não ajustadaBBDCO156 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
23/07/20260,300,300,300,300,30290,0033,6333,6733,6533,6333,6718,6818,8018,7818,7218,99
01/07/20260,480,600,520,480,604627,0033,3736,1934,3933,3736,1917,8417,9118,1118,1218,22
24/06/20260,550,600,550,550,604610,0033,2034,4633,4633,2434,4617,6117,7617,6817,6518,00
Min0,300,300,300,300,30290,0033,2033,6733,4633,2433,6717,6117,7617,6817,6518,00
Max0,550,600,550,550,604627,0033,6336,1934,3933,6336,1918,6818,8018,7818,7218,99

Vencimento

StrikeCALLPUT
9,86BBDCC988BBDCO988
9,96BBDCC998BBDCO998
10,06BBDCC100BBDCO100
11,06BBDCC114BBDCO114
13,56BBDCC136BBDCO136
13,81BBDCC142BBDCO142
14,06BBDCC144BBDCO144
14,31BBDCC146BBDCO146
14,56BBDCC149BBDCO149
14,81BBDCC151BBDCO151
15,06BBDCC154BBDCO154
15,31BBDCC156BBDCO156
15,56BBDCC159BBDCO159
15,81BBDCC161BBDCO161
16,06BBDCC164BBDCO164
16,31BBDCC166BBDCO166
16,56BBDCC169BBDCO169
16,81BBDCC171BBDCO171
17,06BBDCC174BBDCO174
17,31BBDCC176BBDCO176
17,56BBDCC179BBDCO179
17,81BBDCC181BBDCO181
18,06BBDCC184BBDCO184
18,31BBDCC186BBDCO186
18,56BBDCC189BBDCO189
18,81BBDCC192BBDCO192
19,06BBDCC194BBDCO194
19,31BBDCC193BBDCO193
19,56BBDCC196BBDCO196
20,06BBDCC204BBDCO204
20,31BBDCC207BBDCO207
20,56BBDCC209BBDCO209
21,56BBDCC21BBDCO21
21,81BBDCC221BBDCO221
22,06BBDCC224BBDCO224
22,31BBDCC23BBDCO23
22,81BBDCC228BBDCO228
23,31BBDCC240BBDCO240
23,56BBDCC239BBDCO239
23,81BBDCC242BBDCO242
24,31BBDCC249BBDCO249
24,81BBDCC25BBDCO25
27,56BBDCC279BBDCO279
27,81BBDCC281BBDCO281
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade