BBDCC209 - CALL de BBDC4 - Strike R$ 20,63 - Vencimento 19/03/2027

Grade de opções de BBDC4
Simular estratégia com BBDCC209
Gráficos 2d e 3d de BBDCC209 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCC209 - Cotação não ajustadaBBDCC209 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/07/20261,601,601,601,601,601960,0029,2429,2429,2429,2429,2418,3218,3918,6518,8618,87
08/06/20261,301,301,301,301,301130,0031,0931,0931,0931,0931,0917,1817,4017,2917,2017,51
28/05/20261,511,531,511,511,5331.062,0029,1629,1629,2429,2329,3117,8218,0917,9817,9018,22
06/05/20262,202,312,262,202,3131.588,0026,4127,3127,0526,4127,3219,1319,4719,2919,2719,64
Min1,301,301,301,301,301130,0026,4127,3127,0526,4127,3217,1817,4017,2917,2017,51
Max2,202,312,262,202,3131.588,0031,0931,0931,0931,0931,0919,1319,4719,2919,2719,64

Vencimento

StrikeCALLPUT
11,13BBDCC114BBDCO114
13,88BBDCC142BBDCO142
14,13BBDCC144BBDCO144
14,38BBDCC146BBDCO146
14,63BBDCC149BBDCO149
14,88BBDCC151BBDCO151
15,13BBDCC154BBDCO154
15,38BBDCC156BBDCO156
15,63BBDCC159BBDCO159
15,88BBDCC161BBDCO161
16,13BBDCC164BBDCO164
16,38BBDCC166BBDCO166
16,63BBDCC169BBDCO169
16,88BBDCC171BBDCO171
17,13BBDCC174BBDCO174
17,38BBDCC176BBDCO176
17,63BBDCC179BBDCO179
17,88BBDCC181BBDCO181
18,13BBDCC184BBDCO184
18,38BBDCC186BBDCO186
18,63BBDCC189BBDCO189
18,88BBDCC192BBDCO192
19,13BBDCC194BBDCO194
20,13BBDCC204BBDCO204
20,38BBDCC207BBDCO207
20,63BBDCC209BBDCO209
21,88BBDCC221BBDCO221
22,13BBDCC224BBDCO224
22,38BBDCC23BBDCO23
23,38BBDCC240BBDCO240
23,63BBDCC239BBDCO239
23,88BBDCC242BBDCO242
24,38BBDCC249BBDCO249
24,88BBDCC25BBDCO25
27,63BBDCC279BBDCO279
27,88BBDCC281BBDCO281
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade