BBDCQ10 - PUT de BBDC3 - Strike R$ 10,28 - Vencimento 16/05/2025

Grade de opções de BBDC3
Simular estratégia com BBDCQ10
Gráficos 2d e 3d de BBDCQ10 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCQ10. Para consultar os dados de outra opção utilize o menu.

BBDCQ10 - Cotação não ajustadaBBDCQ10 - Volatilidade implícitaBBDC3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/05/20250,01000,01000,01000,01000,0100615,0074,7574,7574,8476,5076,5012,940012,940013,410013,400013,6300
06/05/20250,02000,02000,02000,02000,020041.290,0049,3750,6950,4149,5651,3811,770011,960011,850011,850011,9900
05/05/20250,02000,02000,02000,02000,02001390,0050,4450,4450,4450,4450,4411,890012,120011,970011,960012,1300
30/04/20250,02000,02000,02000,02000,02001140,0048,0648,0648,0648,0648,0611,970011,990012,180012,230012,2900
29/04/20250,02000,02000,02000,02000,0200260,0046,8146,8146,8146,8146,8111,920011,920012,120012,100012,2000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,28BBDCE450BBDCQ450
4,38BBDCE460BBDCQ460
5,38BBDCE560BBDCQ560
5,48BBDCE569BBDCQ569
5,58BBDCE579BBDCQ579
5,68BBDCE589BBDCQ589
5,78BBDCE599BBDCQ599
5,88BBDCE609BBDCQ609
5,98BBDCE619BBDCQ619
6,08BBDCE629BBDCQ629
6,18BBDCE639BBDCQ639
6,28BBDCE649BBDCQ649
6,38BBDCE660BBDCQ660
6,48BBDCE669BBDCQ669
6,58BBDCE679BBDCQ679
6,68BBDCE689BBDCQ689
6,78BBDCE699BBDCQ699
6,88BBDCE709BBDCQ709
6,98BBDCE719BBDCQ719
7,08BBDCE729BBDCQ729
7,18BBDCE739BBDCQ739
7,28BBDCE749BBDCQ749
7,38BBDCE76BBDCQ76
7,48BBDCE769BBDCQ769
7,58BBDCE779BBDCQ779
7,68BBDCE789BBDCQ789
7,78BBDCE799BBDCQ799
7,88BBDCE809BBDCQ809
7,98BBDCE819BBDCQ819
8,08BBDCE829BBDCQ829
8,18BBDCE839BBDCQ839
8,28BBDCE849BBDCQ849
8,38BBDCE860BBDCQ860
8,48BBDCE869BBDCQ869
8,58BBDCE879BBDCQ879
8,68BBDCE889BBDCQ889
8,78BBDCE899BBDCQ899
8,88BBDCE909BBDCQ909
8,98BBDCE919BBDCQ919
9,08BBDCE929BBDCQ929
9,18BBDCE939BBDCQ939
9,28BBDCE949BBDCQ949
9,38BBDCE960BBDCQ960
9,48BBDCE969BBDCQ969
9,58BBDCE979BBDCQ979
9,68BBDCE989BBDCQ989
9,78BBDCE999BBDCQ999
10,03BBDCE102BBDCQ102
10,28BBDCE10BBDCQ10
10,53BBDCE107BBDCQ107
10,78BBDCE109BBDCQ109
11,03BBDCE112BBDCQ112
11,28BBDCE11BBDCQ11
11,53BBDCE117BBDCQ117
11,78BBDCE120BBDCQ120
12,03BBDCE122BBDCQ122
12,28BBDCE114BBDCQ114
12,53BBDCE127BBDCQ127
12,78BBDCE129BBDCQ129
13,03BBDCE132BBDCQ132
13,28BBDCE134BBDCQ134
13,53BBDCE137BBDCQ137
13,78BBDCE14BBDCQ14
14,03BBDCE142BBDCQ142
14,28BBDCE145BBDCQ145
14,53BBDCE147BBDCQ147
14,78BBDCE149BBDCQ149
15,03BBDCE152BBDCQ152
15,28BBDCE144BBDCQ144
15,53BBDCE157BBDCQ157
15,78BBDCE159BBDCQ159
16,03BBDCE162BBDCQ162
16,28BBDCE165BBDCQ165
16,53BBDCE167BBDCQ167
16,78BBDCE169BBDCQ169
17,03BBDCE172BBDCQ172
17,28BBDCE174BBDCQ174
17,53BBDCE177BBDCQ177
17,78BBDCE179BBDCQ179
18,03BBDCE182BBDCQ182
18,28BBDCE184BBDCQ184
18,53BBDCE187BBDCQ187
18,78BBDCE18BBDCQ18
19,03BBDCE192BBDCQ192
19,28BBDCE194BBDCQ194
19,53BBDCE197BBDCQ197
19,78BBDCE199BBDCQ199
20,03BBDCE202BBDCQ202
20,28BBDCE204BBDCQ204
20,53BBDCE207BBDCQ207
20,78BBDCE209BBDCQ209
21,03BBDCE212BBDCQ212
21,28BBDCE214BBDCQ214
21,53BBDCE217BBDCQ217
21,78BBDCE219BBDCQ219
22,03BBDCE221BBDCQ221
22,28BBDCE224BBDCQ224
22,53BBDCE227BBDCQ227
22,78BBDCE229BBDCQ229
23,03BBDCE232BBDCQ232
23,28BBDCE234BBDCQ234
23,53BBDCE237BBDCQ237
23,78BBDCE239BBDCQ239
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade