BBDCE163 - CALL de BBDC4 - Strike R$ 16,02 - Vencimento 21/05/2027

Grade de opções de BBDC4
Simular estratégia com BBDCE163
Gráficos 2d e 3d de BBDCE163 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCE163 - Cotação não ajustadaBBDCE163 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20265,916,035,975,916,0321.194,0022,5628,7425,6622,5628,7420,3220,3620,6620,6820,90
13/10/20266,156,156,156,156,1521.230,0021,1121,4521,2821,4021,49
17/09/20263,503,503,563,623,622712,0026,1626,1627,8029,4429,4417,8518,1918,1118,1518,26
Min3,503,503,563,623,622712,0022,5626,1625,6622,5628,7417,8518,1918,1118,1518,26
Max6,156,156,156,156,1521.230,0026,1628,7427,8029,4429,4421,1121,4521,2821,4021,49

Vencimento

StrikeCALLPUT
9,42BBDCE975BBDCQ975
9,52BBDCE102BBDCQ102
9,62BBDCE995BBDCQ995
9,77BBDCE10BBDCQ10
11,27BBDCE116BBDCQ116
12,27BBDCE126BBDCQ126
13,52BBDCE142BBDCQ142
15,52BBDCE162BBDCQ162
16,02BBDCE163BBDCQ163
16,52BBDCE172BBDCQ172
16,77BBDCE174BBDCQ174
17,02BBDCE177BBDCQ177
17,27BBDCE179BBDCQ179
17,52BBDCE182BBDCQ182
17,77BBDCE184BBDCQ184
18,02BBDCE187BBDCQ187
18,27BBDCE189BBDCQ189
18,52BBDCE192BBDCQ192
18,77BBDCE194BBDCQ194
19,02BBDCE197BBDCQ197
19,52BBDCE199BBDCQ199
21,52BBDCE1BBDCQ1
22,27BBDCE226BBDCQ226
25,27BBDCE259BBDCQ259
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade