BBDCE197 - CALL de BBDC4 - Strike R$ 19,33 - Vencimento 21/05/2027

Grade de opções de BBDC4
Simular estratégia com BBDCE197
Gráficos 2d e 3d de BBDCE197 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCE197 - Cotação não ajustadaBBDCE197 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20261,501,501,501,501,501300,0028,7128,7128,7128,7128,7117,1317,2917,2017,1917,38
30/07/20262,082,082,082,082,081624,0029,1229,1229,1229,1229,1217,7217,9818,0918,3918,39
03/07/20262,262,312,282,262,312457,0027,1027,9827,5427,1027,9818,2018,3018,3018,2618,39
12/06/20262,202,202,202,202,201660,0028,4428,4428,4428,4428,4417,4817,5117,7817,8017,99
Min1,501,501,501,501,501300,0027,1027,9827,5427,1027,9817,1317,2917,2017,1917,38
Max2,262,312,282,262,312660,0029,1229,1229,1229,1229,1218,2018,3018,3018,3918,39

Vencimento

StrikeCALLPUT
9,73BBDCE975BBDCQ975
9,83BBDCE102BBDCQ102
9,93BBDCE995BBDCQ995
10,08BBDCE10BBDCQ10
11,58BBDCE116BBDCQ116
12,58BBDCE126BBDCQ126
13,83BBDCE142BBDCQ142
15,83BBDCE162BBDCQ162
16,33BBDCE163BBDCQ163
16,83BBDCE172BBDCQ172
17,08BBDCE174BBDCQ174
17,33BBDCE177BBDCQ177
17,58BBDCE179BBDCQ179
17,83BBDCE182BBDCQ182
18,08BBDCE184BBDCQ184
18,33BBDCE187BBDCQ187
18,58BBDCE189BBDCQ189
18,83BBDCE192BBDCQ192
19,08BBDCE194BBDCQ194
19,33BBDCE197BBDCQ197
19,83BBDCE199BBDCQ199
21,83BBDCE1BBDCQ1
22,58BBDCE226BBDCQ226
25,58BBDCE259BBDCQ259
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade