BBDCE194 - CALL de BBDC4 - Strike R$ 18,77 - Vencimento 21/05/2027

Grade de opções de BBDC4
Simular estratégia com BBDCE194
Gráficos 2d e 3d de BBDCE194 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCE194 - Cotação não ajustadaBBDCE194 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/10/20264,814,814,814,814,811481,0018,9418,9418,9418,9418,9422,1422,2622,6622,8023,00
05/10/20264,204,204,204,204,201420,0015,9815,9815,9815,9815,9820,7620,7621,8021,8422,14
27/08/20261,401,411,401,401,412421.470,0027,1627,1627,2527,3327,3316,8016,8416,9416,9317,04
Min1,401,411,401,401,411420,0015,9815,9815,9815,9815,9816,8016,8416,9416,9317,04
Max4,814,814,814,814,812421.470,0027,1627,1627,2527,3327,3322,1422,2622,6622,8023,00

Vencimento

StrikeCALLPUT
9,42BBDCE975BBDCQ975
9,52BBDCE102BBDCQ102
9,62BBDCE995BBDCQ995
9,77BBDCE10BBDCQ10
11,27BBDCE116BBDCQ116
12,27BBDCE126BBDCQ126
13,52BBDCE142BBDCQ142
15,52BBDCE162BBDCQ162
16,02BBDCE163BBDCQ163
16,52BBDCE172BBDCQ172
16,77BBDCE174BBDCQ174
17,02BBDCE177BBDCQ177
17,27BBDCE179BBDCQ179
17,52BBDCE182BBDCQ182
17,77BBDCE184BBDCQ184
18,02BBDCE187BBDCQ187
18,27BBDCE189BBDCQ189
18,52BBDCE192BBDCQ192
18,77BBDCE194BBDCQ194
19,02BBDCE197BBDCQ197
19,52BBDCE199BBDCQ199
21,52BBDCE1BBDCQ1
22,27BBDCE226BBDCQ226
25,27BBDCE259BBDCQ259
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade