BBDCV18 - PUT de BBDC4 - Strike R$ 17,27 - Vencimento 16/10/2026

Grade de opções de BBDC4
Simular estratégia com BBDCV18
Gráficos 2d e 3d de BBDCV18 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCV18. Para consultar os dados de outra opção utilize o menu.

BBDCV18 - Cotação não ajustadaBBDCV18 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,450,470,470,450,4941.146,0031,9833,0232,8631,9833,7218,2818,3618,4218,4118,51
17/07/20260,280,520,440,500,5253.220,0025,2133,7231,5533,1233,7218,2118,4218,3218,2918,48
16/07/20260,470,470,480,500,5034.850,0032,1932,7032,4732,5332,7018,1918,4618,3618,4118,54
15/07/20260,450,450,460,470,47292,0032,5032,5032,8933,2733,2718,4818,6318,5718,6018,68
14/07/20260,380,400,380,380,4032.580,0032,6833,5732,9532,6833,5718,3818,9018,6118,6318,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,52BBDCJ852BBDCV852
8,72BBDCJ872BBDCV872
8,92BBDCJ892BBDCV892
9,12BBDCJ912BBDCV912
9,32BBDCJ932BBDCV932
9,52BBDCJ952BBDCV952
9,72BBDCJ972BBDCV972
9,92BBDCJ992BBDCV992
10,27BBDCJ11BBDCV11
10,77BBDCJ107BBDCV107
11,27BBDCJ112BBDCV112
11,77BBDCJ117BBDCV117
12,27BBDCJ126BBDCV126
12,52BBDCJ128BBDCV128
12,77BBDCJ140BBDCV140
13,02BBDCJ133BBDCV133
13,27BBDCJ135BBDCV135
13,52BBDCJ138BBDCV138
13,77BBDCJ160BBDCV160
14,02BBDCJ143BBDCV143
14,27BBDCJ145BBDCV145
14,52BBDCJ148BBDCV148
14,77BBDCJ164BBDCV164
15,02BBDCJ9BBDCV9
15,27BBDCJ169BBDCV169
15,52BBDCJ165BBDCV165
15,77BBDCJ180BBDCV180
16,02BBDCJ166BBDCV166
16,27BBDCJ179BBDCV179
16,52BBDCJ168BBDCV168
16,77BBDCJ184BBDCV184
17,02BBDCJ176BBDCV176
17,27BBDCJ18BBDCV18
17,52BBDCJ178BBDCV178
17,77BBDCJ200BBDCV200
18,02BBDCJ183BBDCV183
18,27BBDCJ199BBDCV199
18,52BBDCJ188BBDCV188
18,77BBDCJ204BBDCV204
19,02BBDCJ203BBDCV203
19,27BBDCJ20BBDCV20
19,52BBDCJ205BBDCV205
19,77BBDCJ207BBDCV207
20,02BBDCJ202BBDCV202
20,27BBDCJ206BBDCV206
20,52BBDCJ208BBDCV208
20,77BBDCJ217BBDCV217
21,02BBDCJ213BBDCV213
21,27BBDCJ216BBDCV216
21,52BBDCJ218BBDCV218
21,77BBDCJ221BBDCV221
22,02BBDCJ226BBDCV226
22,27BBDCJ225BBDCV225
22,52BBDCJ228BBDCV228
22,77BBDCJ227BBDCV227
23,02BBDCJ230BBDCV230
23,27BBDCJ232BBDCV232
23,52BBDCJ238BBDCV238
23,77BBDCJ237BBDCV237
24,27BBDCJ246BBDCV246
24,77BBDCJ247BBDCV247
25,27BBDCJ252BBDCV252
25,77BBDCJ257BBDCV257
26,27BBDCJ262BBDCV262
26,77BBDCJ267BBDCV267
27,27BBDCJ272BBDCV272
27,77BBDCJ277BBDCV277
28,27BBDCJ282BBDCV282
28,77BBDCJ291BBDCV291
29,27BBDCJ292BBDCV292
29,77BBDCJ297BBDCV297
30,27BBDCJ302BBDCV302
30,77BBDCJ307BBDCV307
31,27BBDCJ312BBDCV312
31,77BBDCJ317BBDCV317
96,52BBDCJ971BBDCV971
97,52BBDCJ981BBDCV981
98,52BBDCJ991BBDCV991
99,52BBDCJ100BBDCV100
100,52BBDCJ101BBDCV101
101,52BBDCJ102BBDCV102
102,52BBDCJ103BBDCV103
103,52BBDCJ104BBDCV104
104,52BBDCJ105BBDCV105
105,52BBDCJ106BBDCV106
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade