* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCV105 - Cotação não ajustada | BBDCV105 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 12,58 | BBDCJ126 | BBDCV126 |
| 12,83 | BBDCJ128 | BBDCV128 |
| 13,08 | BBDCJ140 | BBDCV140 |
| 13,83 | BBDCJ138 | BBDCV138 |
| 14,08 | BBDCJ160 | BBDCV160 |
| 14,83 | BBDCJ148 | BBDCV148 |
| 15,08 | BBDCJ164 | BBDCV164 |
| 15,33 | BBDCJ9 | BBDCV9 |
| 15,58 | BBDCJ169 | BBDCV169 |
| 15,83 | BBDCJ165 | BBDCV165 |
| 16,08 | BBDCJ180 | BBDCV180 |
| 16,33 | BBDCJ166 | BBDCV166 |
| 16,58 | BBDCJ179 | BBDCV179 |
| 17,08 | BBDCJ184 | BBDCV184 |
| 17,33 | BBDCJ176 | BBDCV176 |
| 17,58 | BBDCJ18 | BBDCV18 |
| 18,08 | BBDCJ200 | BBDCV200 |
| 18,33 | BBDCJ183 | BBDCV183 |
| 18,58 | BBDCJ199 | BBDCV199 |
| 19,08 | BBDCJ204 | BBDCV204 |
| 19,33 | BBDCJ203 | BBDCV203 |
| 19,58 | BBDCJ20 | BBDCV20 |
| 19,83 | BBDCJ205 | BBDCV205 |
| 20,08 | BBDCJ207 | BBDCV207 |
| 20,33 | BBDCJ202 | BBDCV202 |
| 20,58 | BBDCJ206 | BBDCV206 |
| 21,08 | BBDCJ217 | BBDCV217 |
| 21,58 | BBDCJ216 | BBDCV216 |
| 22,08 | BBDCJ221 | BBDCV221 |
| 22,33 | BBDCJ226 | BBDCV226 |
| 23,83 | BBDCJ238 | BBDCV238 |
| 24,58 | BBDCJ246 | BBDCV246 |
| 29,08 | BBDCJ291 | BBDCV291 |
| 96,83 | BBDCJ971 | BBDCV971 |
| 97,83 | BBDCJ981 | BBDCV981 |
| 98,83 | BBDCJ991 | BBDCV991 |
| 99,83 | BBDCJ100 | BBDCV100 |
| 100,83 | BBDCJ101 | BBDCV101 |
| 101,83 | BBDCJ102 | BBDCV102 |
| 102,83 | BBDCJ103 | BBDCV103 |
| 103,83 | BBDCJ104 | BBDCV104 |
| 104,83 | BBDCJ105 | BBDCV105 |
| 105,83 | BBDCJ106 | BBDCV106 |