BBDCJ217 - CALL de BBDC4 - Strike R$ 21,08 - Vencimento 16/10/2026

Grade de opções de BBDC4
Simular estratégia com BBDCJ217
Gráficos 2d e 3d de BBDCJ217 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCJ217 - Cotação não ajustadaBBDCJ217 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/04/20261,602,001,721,652,003690,0028,5435,9531,3729,6635,9519,7119,9319,8019,7320,04
22/04/20262,002,002,002,002,001200,0024,1024,1024,1024,1024,1020,3520,7920,5220,4120,89
30/03/20261,301,301,301,301,301390,0031,3231,3231,3231,3231,3218,3818,7718,5218,4718,79
26/03/20261,361,391,371,361,392550,0030,4430,9830,7130,4430,9818,8019,0418,9318,8219,20
20/01/20261,481,511,491,481,512299,0025,7026,0825,8925,7026,0818,6818,7819,1319,1719,29
Min1,301,301,301,301,301200,0024,1024,1024,1024,1024,1018,3818,7718,5218,4718,79
Max2,002,002,002,002,003690,0031,3235,9531,3731,3235,9520,3520,7920,5220,4120,89

Vencimento

StrikeCALLPUT
12,58BBDCJ126BBDCV126
12,83BBDCJ128BBDCV128
13,08BBDCJ140BBDCV140
13,83BBDCJ138BBDCV138
14,08BBDCJ160BBDCV160
14,83BBDCJ148BBDCV148
15,08BBDCJ164BBDCV164
15,33BBDCJ9BBDCV9
15,58BBDCJ169BBDCV169
15,83BBDCJ165BBDCV165
16,08BBDCJ180BBDCV180
16,33BBDCJ166BBDCV166
16,58BBDCJ179BBDCV179
17,08BBDCJ184BBDCV184
17,33BBDCJ176BBDCV176
17,58BBDCJ18BBDCV18
18,08BBDCJ200BBDCV200
18,33BBDCJ183BBDCV183
18,58BBDCJ199BBDCV199
19,08BBDCJ204BBDCV204
19,33BBDCJ203BBDCV203
19,58BBDCJ20BBDCV20
19,83BBDCJ205BBDCV205
20,08BBDCJ207BBDCV207
20,33BBDCJ202BBDCV202
20,58BBDCJ206BBDCV206
21,08BBDCJ217BBDCV217
21,58BBDCJ216BBDCV216
22,08BBDCJ221BBDCV221
22,33BBDCJ226BBDCV226
23,83BBDCJ238BBDCV238
24,58BBDCJ246BBDCV246
29,08BBDCJ291BBDCV291
96,83BBDCJ971BBDCV971
97,83BBDCJ981BBDCV981
98,83BBDCJ991BBDCV991
99,83BBDCJ100BBDCV100
100,83BBDCJ101BBDCV101
101,83BBDCJ102BBDCV102
102,83BBDCJ103BBDCV103
103,83BBDCJ104BBDCV104
104,83BBDCJ105BBDCV105
105,83BBDCJ106BBDCV106
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade