BBDCJ179 - CALL de BBDC4 - Strike R$ 17,59 - Vencimento 16/10/2026

Grade de opções de BBDC4
Simular estratégia com BBDCJ179
Gráficos 2d e 3d de BBDCJ179 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCJ179 - Cotação não ajustadaBBDCJ179 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/08/20252,14002,14002,14002,14002,14001856,0020,2620,2620,2620,2620,2615,920015,970016,220016,270016,3400
16/06/20252,62002,66002,65002,62002,66001854.384,0020,9721,2921,1921,0021,2916,420016,440016,650016,640016,7400
Min2,14002,14002,14002,14002,14001856,0020,2620,2620,2620,2620,2615,920015,970016,220016,270016,3400
Max2,62002,66002,65002,62002,66001854.384,0020,9721,2921,1921,0021,2916,420016,440016,650016,640016,7400

Vencimento

StrikeCALLPUT
14,09BBDCJ140BBDCV140
15,09BBDCJ160BBDCV160
16,09BBDCJ164BBDCV164
16,59BBDCJ169BBDCV169
17,09BBDCJ180BBDCV180
17,59BBDCJ179BBDCV179
18,09BBDCJ184BBDCV184
18,59BBDCJ18BBDCV18
19,09BBDCJ200BBDCV200
19,59BBDCJ199BBDCV199
20,09BBDCJ204BBDCV204
20,34BBDCJ203BBDCV203
20,59BBDCJ20BBDCV20
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade