BBDCJ99 - CALL de BBDC4 - Strike R$ 9,95 - Vencimento 16/10/2026

Grade de opções de BBDC4
Simular estratégia com BBDCJ99
Gráficos 2d e 3d de BBDCJ99 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCJ99 - Cotação não ajustadaBBDCJ99 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/08/20266,036,036,036,036,0311.206,0064,6915,6815,9615,8015,7516,04
18/08/20266,426,426,426,426,4211.284,0068,2516,0516,2516,1516,1216,36
17/08/20266,506,506,506,506,5011.300,0032,0032,0032,0032,0032,0016,1816,4916,2816,2216,54
12/08/20266,966,966,966,966,9611.392,0016,6716,8816,8016,7416,90
Min6,036,036,036,036,0311.206,0032,0032,0032,0032,0032,0015,6815,9615,8015,7516,04
Max6,966,966,966,966,9611.392,0032,0032,0032,0068,2532,0016,6716,8816,8016,7416,90

Vencimento

StrikeCALLPUT
8,45BBDCJ852BBDCV852
8,65BBDCJ872BBDCV872
8,85BBDCJ892BBDCV892
9,05BBDCJ912BBDCV912
9,25BBDCJ932BBDCV932
9,45BBDCJ952BBDCV952
9,65BBDCJ972BBDCV972
9,85BBDCJ992BBDCV992
9,95BBDCJ99BBDCV99
10,20BBDCJ11BBDCV11
10,70BBDCJ107BBDCV107
11,20BBDCJ112BBDCV112
11,70BBDCJ117BBDCV117
11,95BBDCJ119BBDCV119
12,20BBDCJ126BBDCV126
12,45BBDCJ128BBDCV128
12,70BBDCJ140BBDCV140
12,95BBDCJ133BBDCV133
13,20BBDCJ135BBDCV135
13,45BBDCJ138BBDCV138
13,70BBDCJ160BBDCV160
13,95BBDCJ143BBDCV143
14,20BBDCJ145BBDCV145
14,45BBDCJ148BBDCV148
14,70BBDCJ164BBDCV164
14,95BBDCJ9BBDCV9
15,20BBDCJ169BBDCV169
15,45BBDCJ165BBDCV165
15,70BBDCJ180BBDCV180
15,95BBDCJ166BBDCV166
16,20BBDCJ179BBDCV179
16,45BBDCJ168BBDCV168
16,70BBDCJ184BBDCV184
16,95BBDCJ176BBDCV176
17,20BBDCJ18BBDCV18
17,45BBDCJ178BBDCV178
17,70BBDCJ200BBDCV200
17,95BBDCJ183BBDCV183
18,20BBDCJ199BBDCV199
18,45BBDCJ188BBDCV188
18,70BBDCJ204BBDCV204
18,95BBDCJ203BBDCV203
19,20BBDCJ20BBDCV20
19,45BBDCJ205BBDCV205
19,70BBDCJ207BBDCV207
19,95BBDCJ202BBDCV202
20,20BBDCJ206BBDCV206
20,45BBDCJ208BBDCV208
20,70BBDCJ217BBDCV217
20,95BBDCJ213BBDCV213
21,20BBDCJ216BBDCV216
21,45BBDCJ218BBDCV218
21,70BBDCJ221BBDCV221
21,95BBDCJ226BBDCV226
22,20BBDCJ225BBDCV225
22,45BBDCJ228BBDCV228
22,70BBDCJ227BBDCV227
22,95BBDCJ230BBDCV230
23,20BBDCJ232BBDCV232
23,45BBDCJ238BBDCV238
23,70BBDCJ237BBDCV237
24,20BBDCJ246BBDCV246
24,70BBDCJ247BBDCV247
25,20BBDCJ252BBDCV252
25,70BBDCJ257BBDCV257
26,20BBDCJ262BBDCV262
26,70BBDCJ267BBDCV267
27,20BBDCJ272BBDCV272
27,70BBDCJ277BBDCV277
28,20BBDCJ282BBDCV282
28,70BBDCJ291BBDCV291
29,20BBDCJ292BBDCV292
29,70BBDCJ297BBDCV297
30,20BBDCJ302BBDCV302
30,70BBDCJ307BBDCV307
31,20BBDCJ312BBDCV312
31,70BBDCJ317BBDCV317
36,20BBDCJ362BBDCV362
96,45BBDCJ971BBDCV971
97,45BBDCJ981BBDCV981
98,45BBDCJ991BBDCV991
99,45BBDCJ100BBDCV100
100,45BBDCJ101BBDCV101
101,45BBDCJ102BBDCV102
102,45BBDCJ103BBDCV103
103,45BBDCJ104BBDCV104
104,45BBDCJ105BBDCV105
105,45BBDCJ106BBDCV106
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade