BBDCJ126 - CALL de BBDC3 - Strike R$ 12,53 - Vencimento 17/10/2025

Grade de opções de BBDC3
Simular estratégia com BBDCJ126
Gráficos 2d e 3d de BBDCJ126 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCJ126 - Cotação não ajustadaBBDCJ126 - Volatilidade implícitaBBDC3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/09/20251,94001,95001,94001,96001,960010107.678,0023,0023,0023,0023,0023,0014,520014,700014,580014,600014,7000
09/09/20252,03002,03002,03002,03002,0300218.270,0029,5014,510014,640014,570014,540014,6600
18/08/20251,64001,64001,64001,64001,64001328,0021,5321,5321,5321,5321,5313,720013,790013,990014,000014,0900
11/08/20251,34001,35001,34001,34001,350029.410,0018,0018,9118,4518,0018,9113,600013,700013,660013,680013,7200
Min1,34001,35001,34001,34001,35001328,0018,0018,9118,4518,0018,9113,600013,700013,660013,680013,7200
Max2,03002,03002,03002,03002,030010107.678,0023,0023,0023,0029,5023,0014,520014,700014,580014,600014,7000

Vencimento

StrikeCALLPUT
8,28BBDCJ877BBDCV877
8,48BBDCJ897BBDCV897
8,68BBDCJ917BBDCV917
8,88BBDCJ937BBDCV937
9,08BBDCJ957BBDCV957
9,28BBDCJ100BBDCV100
9,78BBDCJ102BBDCV102
10,28BBDCJ107BBDCV107
10,78BBDCJ112BBDCV112
11,28BBDCJ117BBDCV117
11,53BBDCJ115BBDCV115
11,78BBDCJ122BBDCV122
12,03BBDCJ121BBDCV121
12,28BBDCJ127BBDCV127
12,53BBDCJ126BBDCV126
12,78BBDCJ132BBDCV132
13,03BBDCJ131BBDCV131
13,28BBDCJ137BBDCV137
13,53BBDCJ136BBDCV136
13,78BBDCJ14BBDCV14
14,03BBDCJ145BBDCV145
14,28BBDCJ147BBDCV147
14,53BBDCJ146BBDCV146
14,78BBDCJ152BBDCV152
15,28BBDCJ15BBDCV15
15,53BBDCJ159BBDCV159
15,78BBDCJ16BBDCV16
16,28BBDCJ166BBDCV166
16,78BBDCJ172BBDCV172
17,28BBDCJ177BBDCV177
17,78BBDCJ181BBDCV181
18,28BBDCJ187BBDCV187
18,78BBDCJ192BBDCV192
19,28BBDCJ197BBDCV197
19,78BBDCJ202BBDCV202
20,28BBDCJ207BBDCV207
20,78BBDCJ212BBDCV212
21,28BBDCJ217BBDCV217
21,53BBDCJ222BBDCV222
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade