* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCJ203 - Cotação não ajustada | BBDCJ203 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 05/09/2025 | 1,53 | 1,63 | 1,58 | 1,53 | 1,63 | 2 | 316,00 | 21,77 | 23,09 | 22,43 | 21,77 | 23,09 | 16,86 | 16,90 | 17,22 | 17,24 | 17,46 |
| 04/09/2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | 57.600,00 | 19,36 | 19,36 | 19,36 | 19,36 | 19,36 | 16,44 | 16,46 | 16,76 | 16,83 | 16,90 |
| Min | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | 316,00 | 19,36 | 19,36 | 19,36 | 19,36 | 19,36 | 16,44 | 16,46 | 16,76 | 16,83 | 16,90 |
| Max | 1,53 | 1,63 | 1,58 | 1,53 | 1,63 | 2 | 57.600,00 | 21,77 | 23,09 | 22,43 | 21,77 | 23,09 | 16,86 | 16,90 | 17,22 | 17,24 | 17,46 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 13,39 | BBDCJ140 | BBDCV140 |
| 14,39 | BBDCJ160 | BBDCV160 |
| 15,39 | BBDCJ164 | BBDCV164 |
| 15,64 | BBDCJ9 | BBDCV9 |
| 15,89 | BBDCJ169 | BBDCV169 |
| 16,14 | BBDCJ165 | BBDCV165 |
| 16,39 | BBDCJ180 | BBDCV180 |
| 16,64 | BBDCJ166 | BBDCV166 |
| 16,89 | BBDCJ179 | BBDCV179 |
| 17,39 | BBDCJ184 | BBDCV184 |
| 17,64 | BBDCJ176 | BBDCV176 |
| 17,89 | BBDCJ18 | BBDCV18 |
| 18,39 | BBDCJ200 | BBDCV200 |
| 18,89 | BBDCJ199 | BBDCV199 |
| 19,39 | BBDCJ204 | BBDCV204 |
| 19,64 | BBDCJ203 | BBDCV203 |
| 19,89 | BBDCJ20 | BBDCV20 |
| 20,14 | BBDCJ205 | BBDCV205 |
| 20,39 | BBDCJ207 | BBDCV207 |
| 21,39 | BBDCJ217 | BBDCV217 |
| 22,64 | BBDCJ226 | BBDCV226 |
| 97,14 | BBDCJ971 | BBDCV971 |
| 98,14 | BBDCJ981 | BBDCV981 |
| 99,14 | BBDCJ991 | BBDCV991 |
| 100,14 | BBDCJ100 | BBDCV100 |
| 101,14 | BBDCJ101 | BBDCV101 |
| 102,14 | BBDCJ102 | BBDCV102 |
| 103,14 | BBDCJ103 | BBDCV103 |
| 104,14 | BBDCJ104 | BBDCV104 |
| 105,14 | BBDCJ105 | BBDCV105 |
| 106,14 | BBDCJ106 | BBDCV106 |