BBDCJ203 - CALL de BBDC4 - Strike R$ 19,37 - Vencimento 16/10/2026

Grade de opções de BBDC4
Simular estratégia com BBDCJ203
Gráficos 2d e 3d de BBDCJ203 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCJ203 - Cotação não ajustadaBBDCJ203 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/03/20262,002,002,002,002,002800,0031,3131,3131,4231,5331,5318,6318,8018,9919,1719,24
30/03/20261,901,901,901,901,9021.140,0032,0932,4132,2432,0932,4118,3818,7718,5218,4718,79
05/09/20251,531,631,581,531,632316,0021,7723,0922,4321,7723,0916,8616,9017,2217,2417,46
04/09/20251,201,201,201,201,20157.600,0019,3619,3619,3619,3619,3616,4416,4616,7616,8316,90
Min1,201,201,201,201,201316,0019,3619,3619,3619,3619,3616,4416,4616,7616,8316,90
Max2,002,002,002,002,00257.600,0032,0932,4132,2432,0932,4118,6318,8018,9919,1719,24

Vencimento

StrikeCALLPUT
13,12BBDCJ140BBDCV140
14,12BBDCJ160BBDCV160
15,12BBDCJ164BBDCV164
15,37BBDCJ9BBDCV9
15,62BBDCJ169BBDCV169
15,87BBDCJ165BBDCV165
16,12BBDCJ180BBDCV180
16,37BBDCJ166BBDCV166
16,62BBDCJ179BBDCV179
17,12BBDCJ184BBDCV184
17,37BBDCJ176BBDCV176
17,62BBDCJ18BBDCV18
18,12BBDCJ200BBDCV200
18,62BBDCJ199BBDCV199
19,12BBDCJ204BBDCV204
19,37BBDCJ203BBDCV203
19,62BBDCJ20BBDCV20
19,87BBDCJ205BBDCV205
20,12BBDCJ207BBDCV207
20,62BBDCJ206BBDCV206
21,12BBDCJ217BBDCV217
22,37BBDCJ226BBDCV226
96,87BBDCJ971BBDCV971
97,87BBDCJ981BBDCV981
98,87BBDCJ991BBDCV991
99,87BBDCJ100BBDCV100
100,87BBDCJ101BBDCV101
101,87BBDCJ102BBDCV102
102,87BBDCJ103BBDCV103
103,87BBDCJ104BBDCV104
104,87BBDCJ105BBDCV105
105,87BBDCJ106BBDCV106
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade